Hilltop Holdings (HTH) | Historial de Precios y Rendimientos | 2004 - 2026
Hilltop Holdings Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Hilltop Holdings
Datos de Precios Históricos de Hilltop Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $37,69 | -1,95% | $38,53 | $38,75 | $37,60 | 179,7K |
| 12 jun. 2026 | $38,44 | +1,48% | $37,95 | $38,49 | $37,95 | 155,9K |
| 11 jun. 2026 | $37,88 | +0,05% | $38,18 | $38,18 | $37,57 | 217,6K |
| 10 jun. 2026 | $37,86 | +1,09% | $37,77 | $38,11 | $37,67 | 233,0K |
| 9 jun. 2026 | $37,45 | +0,78% | $37,34 | $38,17 | $37,34 | 195,4K |
| 8 jun. 2026 | $37,16 | -0,56% | $37,58 | $37,64 | $37,16 | 210,5K |
| 5 jun. 2026 | $37,37 | +0,65% | $37,32 | $37,72 | $37,10 | 238,9K |
| 4 jun. 2026 | $37,13 | +2,77% | $36,68 | $37,35 | $36,66 | 282,3K |
| 3 jun. 2026 | $36,13 | -5,42% | $37,90 | $37,98 | $36,11 | 369,2K |
| 2 jun. 2026 | $38,20 | +2,22% | $37,07 | $38,24 | $37,07 | 311,3K |
| 1 jun. 2026 | $37,37 | -0,93% | $37,47 | $37,74 | $35,79 | 215,8K |
| 29 may. 2026 | $37,72 | +0,19% | $37,54 | $38,10 | $37,29 | 415,4K |
| 28 may. 2026 | $37,65 | 0,00% | $37,57 | $38,27 | $37,29 | 301,6K |
| 27 may. 2026 | $37,65 | -0,26% | $37,98 | $38,21 | $37,42 | 288,8K |
| 26 may. 2026 | $37,75 | +1,42% | $37,32 | $37,92 | $37,31 | 300,3K |
| 22 may. 2026 | $37,22 | -0,27% | $37,14 | $37,67 | $36,95 | 263,9K |
| 21 may. 2026 | $37,32 | +0,11% | $37,02 | $37,41 | $36,73 | 302,0K |
| 20 may. 2026 | $37,28 | +2,08% | $36,59 | $37,51 | $36,48 | 341,9K |
| 19 may. 2026 | $36,52 | -0,71% | $36,86 | $37,08 | $36,47 | 240,5K |
| 18 may. 2026 | $36,78 | +1,35% | $36,42 | $37,19 | $36,03 | 196,1K |
| 15 may. 2026 | $36,29 | -1,41% | $36,94 | $37,16 | $36,25 | 261,9K |
| 14 may. 2026 | $36,81 | +0,57% | $36,86 | $37,34 | $36,79 | 297,0K |
| 13 may. 2026 | $36,60 | -1,51% | $37,01 | $37,31 | $36,39 | 367,9K |
| 12 may. 2026 | $37,16 | -0,32% | $37,40 | $37,40 | $36,30 | 400,0K |
| 11 may. 2026 | $37,28 | -1,27% | $38,42 | $38,42 | $37,21 | 390,6K |
| 8 may. 2026 | $37,76 | -1,28% | $38,06 | $38,35 | $37,75 | 275,7K |
| 7 may. 2026 | $38,25 | +0,34% | $38,15 | $38,65 | $38,14 | 322,8K |
| 6 may. 2026 | $38,12 | +0,95% | $37,98 | $38,47 | $37,98 | 228,0K |
| 5 may. 2026 | $37,76 | +0,96% | $37,42 | $38,07 | $37,42 | 307,0K |
| 4 may. 2026 | $37,40 | -1,66% | $37,80 | $38,12 | $37,34 | 348,5K |
| 1 may. 2026 | $38,03 | +0,96% | $37,74 | $38,28 | $37,41 | 276,6K |
| 30 abr. 2026 | $37,67 | +0,05% | $37,37 | $38,15 | $37,37 | 359,1K |
| 29 abr. 2026 | $37,65 | -1,21% | $37,94 | $38,62 | $37,64 | 456,0K |
| 28 abr. 2026 | $38,11 | +3,56% | $37,10 | $38,13 | $37,10 | 318,9K |
| 27 abr. 2026 | $36,80 | +0,41% | $36,71 | $37,23 | $36,71 | 251,8K |
| 24 abr. 2026 | $36,65 | -3,45% | $36,62 | $37,31 | $36,32 | 584,7K |
| 23 abr. 2026 | $37,96 | +1,06% | $37,73 | $38,31 | $37,44 | 452,4K |
| 22 abr. 2026 | $37,56 | -0,03% | $37,68 | $37,80 | $37,36 | 323,3K |
| 21 abr. 2026 | $37,57 | -1,00% | $38,01 | $38,15 | $37,47 | 365,1K |
| 20 abr. 2026 | $37,95 | +0,08% | $37,70 | $38,22 | $37,70 | 188,1K |
| 17 abr. 2026 | $37,92 | +2,65% | $37,35 | $38,29 | $36,98 | 271,3K |
| 16 abr. 2026 | $36,94 | -0,43% | $36,95 | $37,04 | $36,82 | 180,0K |
| 15 abr. 2026 | $37,10 | -0,67% | $37,18 | $37,23 | $36,67 | 188,6K |
| 14 abr. 2026 | $37,35 | -0,82% | $37,48 | $37,50 | $36,98 | 222,0K |
| 13 abr. 2026 | $37,66 | +0,03% | $37,50 | $37,67 | $37,04 | 258,0K |
| 10 abr. 2026 | $37,65 | -1,16% | $37,97 | $37,97 | $37,37 | 199,0K |
| 9 abr. 2026 | $38,09 | +1,74% | $37,38 | $38,30 | $37,32 | 209,2K |
| 8 abr. 2026 | $37,44 | +1,91% | $37,55 | $37,94 | $37,23 | 282,8K |
| 7 abr. 2026 | $36,74 | +1,94% | $35,95 | $36,82 | $35,84 | 418,7K |
| 6 abr. 2026 | $36,04 | +0,31% | $35,89 | $36,26 | $35,51 | 616,9K |
| 2 abr. 2026 | $35,93 | -0,17% | $35,61 | $36,03 | $35,44 | 526,5K |
| 1 abr. 2026 | $35,99 | +0,47% | $35,78 | $36,29 | $35,78 | 275,9K |
| 31 mar. 2026 | $35,82 | +1,50% | $35,78 | $36,00 | $35,26 | 288,3K |
| 30 mar. 2026 | $35,29 | +0,26% | $35,53 | $35,53 | $35,11 | 238,4K |
| 27 mar. 2026 | $35,20 | -1,21% | $35,46 | $35,64 | $35,12 | 278,6K |
| 26 mar. 2026 | $35,63 | +0,20% | $35,12 | $35,66 | $35,12 | 224,6K |
| 25 mar. 2026 | $35,56 | +0,62% | $35,76 | $35,91 | $35,28 | 172,0K |
| 24 mar. 2026 | $35,34 | -0,39% | $35,20 | $35,75 | $35,12 | 312,5K |
| 23 mar. 2026 | $35,48 | +2,45% | $35,34 | $35,98 | $35,05 | 485,1K |
| 20 mar. 2026 | $34,63 | -0,66% | $34,95 | $35,10 | $34,44 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,44 | +2,86% | $37,58 | $38,49 | $37,15 | 1,0M |
| 1 jun. 2026 | $37,37 | -0,93% | $37,47 | $38,24 | $35,79 | 1,5M |
| 25 may. 2026 | $37,72 | +1,34% | $37,32 | $38,27 | $37,29 | 1,3M |
| 18 may. 2026 | $37,22 | +2,56% | $36,42 | $37,67 | $36,03 | 1,4M |
| 11 may. 2026 | $36,29 | -3,89% | $38,42 | $38,42 | $36,25 | 1,7M |
| 4 may. 2026 | $37,76 | -0,71% | $37,80 | $38,65 | $37,34 | 1,5M |
| 27 abr. 2026 | $38,03 | +3,77% | $36,71 | $38,62 | $36,71 | 1,7M |
| 20 abr. 2026 | $36,65 | -3,35% | $37,70 | $38,31 | $36,32 | 1,9M |
| 13 abr. 2026 | $37,92 | +0,72% | $37,50 | $38,29 | $36,67 | 1,1M |
| 6 abr. 2026 | $37,65 | +4,79% | $35,89 | $38,30 | $35,51 | 1,7M |
| 30 mar. 2026 | $35,93 | +2,07% | $35,53 | $36,29 | $35,11 | 1,3M |
| 23 mar. 2026 | $35,20 | +1,65% | $35,34 | $35,98 | $35,05 | 1,5M |
| 16 mar. 2026 | $34,63 | -0,35% | $35,13 | $35,59 | $34,04 | 2,7M |
| 9 mar. 2026 | $34,75 | -5,54% | $36,09 | $37,08 | $34,60 | 2,2M |
| 2 mar. 2026 | $36,79 | -1,71% | $36,84 | $38,56 | $35,64 | 1,6M |
| 23 feb. 2026 | $37,43 | -3,48% | $38,75 | $39,37 | $37,30 | 1,9M |
| 16 feb. 2026 | $38,78 | -1,25% | $39,48 | $39,94 | $38,05 | 1,6M |
| 9 feb. 2026 | $39,27 | -1,41% | $39,56 | $40,41 | $38,04 | 2,1M |
| 2 feb. 2026 | $39,83 | +6,36% | $37,60 | $40,39 | $37,35 | 3,1M |
| 26 ene. 2026 | $37,45 | +4,93% | $35,47 | $38,74 | $35,32 | 2,6M |
| 19 ene. 2026 | $35,69 | 0,00% | $35,18 | $37,30 | $35,18 | 1,3M |
| 12 ene. 2026 | $35,69 | +2,12% | $34,58 | $35,93 | $34,29 | 1,2M |
| 5 ene. 2026 | $34,95 | +3,10% | $33,75 | $35,38 | $33,75 | 1,1M |
| 29 dic. 2025 | $33,90 | -2,05% | $34,69 | $34,69 | $33,45 | 786,5K |
| 22 dic. 2025 | $34,61 | -0,26% | $34,70 | $35,03 | $34,47 | 742,1K |
| 15 dic. 2025 | $34,70 | -0,69% | $35,25 | $35,37 | $34,27 | 2,6M |
| 8 dic. 2025 | $34,94 | +1,63% | $34,52 | $35,65 | $34,15 | 2,3M |
| 1 dic. 2025 | $34,38 | +0,17% | $34,25 | $35,35 | $34,15 | 1,9M |
| 24 nov. 2025 | $34,32 | +1,18% | $33,75 | $35,04 | $33,47 | 1,6M |
| 17 nov. 2025 | $33,92 | +0,33% | $33,61 | $34,35 | $32,17 | 1,9M |
| 10 nov. 2025 | $33,81 | +2,39% | $33,11 | $34,22 | $32,36 | 1,7M |
| 3 nov. 2025 | $33,02 | +2,23% | $32,06 | $33,38 | $31,75 | 1,8M |
| 27 oct. 2025 | $32,30 | -4,69% | $33,78 | $34,07 | $32,01 | 1,9M |
| 20 oct. 2025 | $33,89 | +6,67% | $31,91 | $35,30 | $31,86 | 1,7M |
| 13 oct. 2025 | $31,77 | -0,75% | $32,23 | $33,38 | $30,78 | 1,6M |
| 6 oct. 2025 | $32,01 | -3,41% | $33,40 | $33,62 | $31,89 | 2,2M |
| 29 sept. 2025 | $33,14 | -2,56% | $34,06 | $34,06 | $32,61 | 1,3M |
| 22 sept. 2025 | $34,01 | -1,05% | $34,28 | $34,58 | $32,60 | 1,3M |
| 15 sept. 2025 | $34,37 | -0,78% | $34,73 | $34,96 | $33,40 | 2,4M |
| 8 sept. 2025 | $34,64 | -1,76% | $35,18 | $35,27 | $34,53 | 1,9M |
| 1 sept. 2025 | $35,26 | +0,51% | $34,83 | $36,14 | $34,60 | 2,0M |
| 25 ago. 2025 | $35,08 | +1,21% | $34,50 | $35,63 | $34,49 | 2,5M |
| 18 ago. 2025 | $34,66 | +8,31% | $31,96 | $34,83 | $31,78 | 2,2M |
| 11 ago. 2025 | $32,00 | +4,03% | $30,80 | $32,81 | $30,44 | 2,9M |
| 4 ago. 2025 | $30,76 | +4,02% | $29,64 | $30,86 | $29,64 | 2,4M |
| 28 jul. 2025 | $29,57 | -3,05% | $30,36 | $30,44 | $29,20 | 2,0M |
| 21 jul. 2025 | $30,50 | -2,52% | $31,38 | $31,72 | $30,38 | 1,6M |
| 14 jul. 2025 | $31,29 | +1,89% | $30,65 | $31,68 | $29,98 | 2,4M |
| 7 jul. 2025 | $30,71 | -3,76% | $31,57 | $31,98 | $30,62 | 3,5M |
| 30 jun. 2025 | $31,91 | +5,14% | $30,46 | $32,16 | $30,20 | 1,6M |
| 23 jun. 2025 | $30,35 | +3,16% | $29,30 | $30,61 | $29,22 | 1,9M |
| 16 jun. 2025 | $29,42 | -0,57% | $29,89 | $29,89 | $28,92 | 1,6M |
| 9 jun. 2025 | $29,59 | -0,40% | $29,86 | $31,03 | $29,52 | 2,5M |
| 2 jun. 2025 | $29,71 | -0,37% | $29,79 | $29,95 | $29,16 | 2,1M |
| 26 may. 2025 | $29,82 | +0,68% | $29,87 | $30,08 | $29,50 | 1,3M |
| 19 may. 2025 | $29,62 | -3,89% | $30,56 | $30,89 | $29,24 | 1,5M |
| 12 may. 2025 | $30,82 | +1,85% | $31,23 | $31,43 | $30,59 | 1,8M |
| 5 may. 2025 | $30,26 | +1,04% | $29,60 | $30,53 | $29,53 | 1,5M |
| 28 abr. 2025 | $29,95 | +3,38% | $28,80 | $30,02 | $28,67 | 1,8M |
| 21 abr. 2025 | $28,97 | +1,19% | $28,29 | $30,65 | $28,09 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,44 | +1,91% | $37,47 | $38,49 | $35,79 | 2,5M |
| 1 may. 2026 | $37,72 | +0,13% | $37,74 | $38,65 | $36,03 | 6,2M |
| 1 abr. 2026 | $37,67 | +5,16% | $35,78 | $38,62 | $35,44 | 6,9M |
| 1 mar. 2026 | $35,82 | -4,30% | $36,84 | $38,56 | $34,04 | 8,6M |
| 1 feb. 2026 | $37,43 | -0,05% | $37,60 | $40,41 | $37,30 | 8,7M |
| 1 ene. 2026 | $37,45 | +10,34% | $33,93 | $38,74 | $33,45 | 6,4M |
| 1 dic. 2025 | $33,94 | -1,11% | $34,25 | $35,65 | $33,85 | 8,1M |
| 1 nov. 2025 | $34,32 | +6,25% | $32,06 | $35,04 | $31,75 | 6,9M |
| 1 oct. 2025 | $32,30 | -3,35% | $33,24 | $35,30 | $30,78 | 8,2M |
| 1 sept. 2025 | $33,42 | -4,73% | $34,83 | $36,14 | $32,60 | 8,1M |
| 1 ago. 2025 | $35,08 | +18,51% | $29,40 | $35,63 | $29,20 | 10,5M |
| 1 jul. 2025 | $29,60 | -2,47% | $30,25 | $32,16 | $29,29 | 10,2M |
| 1 jun. 2025 | $30,35 | +1,78% | $29,79 | $31,03 | $28,92 | 8,5M |
| 1 may. 2025 | $29,82 | +0,98% | $29,29 | $31,43 | $29,00 | 6,9M |
| 1 abr. 2025 | $29,53 | -3,02% | $30,22 | $30,67 | $27,35 | 9,5M |
| 1 mar. 2025 | $30,45 | -4,81% | $32,04 | $32,62 | $29,87 | 6,6M |
| 1 feb. 2025 | $31,99 | +6,00% | $29,65 | $32,95 | $29,33 | 8,1M |
| 1 ene. 2025 | $30,18 | +5,41% | $28,92 | $32,00 | $26,67 | 7,8M |
| 1 dic. 2024 | $28,63 | -9,54% | $31,80 | $32,58 | $28,35 | 6,6M |
| 1 nov. 2024 | $31,65 | +3,33% | $30,71 | $34,68 | $30,16 | 6,7M |
| 1 oct. 2024 | $30,63 | -4,76% | $31,94 | $32,94 | $29,91 | 8,3M |
| 1 sept. 2024 | $32,16 | -2,10% | $32,47 | $33,95 | $30,47 | 5,6M |
| 1 ago. 2024 | $32,85 | -0,42% | $32,87 | $33,64 | $29,93 | 6,9M |
| 1 jul. 2024 | $32,99 | +5,47% | $31,23 | $35,32 | $29,92 | 7,6M |
| 1 jun. 2024 | $31,28 | +2,26% | $30,92 | $31,40 | $28,58 | 6,3M |
| 1 may. 2024 | $30,59 | +4,55% | $29,70 | $32,42 | $29,62 | 5,4M |
| 1 abr. 2024 | $29,26 | -6,58% | $31,29 | $31,29 | $28,60 | 6,2M |
| 1 mar. 2024 | $31,32 | +1,42% | $30,77 | $32,20 | $29,55 | 5,5M |
| 1 feb. 2024 | $30,88 | -1,94% | $31,66 | $31,88 | $29,85 | 5,9M |
| 1 ene. 2024 | $31,49 | -10,57% | $34,76 | $35,45 | $31,36 | 8,4M |
| 1 dic. 2023 | $35,21 | +19,56% | $29,22 | $35,66 | $29,22 | 6,9M |
| 1 nov. 2023 | $29,45 | +6,63% | $27,51 | $31,42 | $27,32 | 6,2M |
| 1 oct. 2023 | $27,62 | -2,61% | $28,39 | $29,86 | $26,78 | 6,8M |
| 1 sept. 2023 | $28,36 | -6,68% | $30,68 | $30,97 | $27,76 | 6,1M |
| 1 ago. 2023 | $30,39 | -1,75% | $30,63 | $31,53 | $29,11 | 6,6M |
| 1 jul. 2023 | $30,93 | -1,68% | $30,99 | $33,33 | $28,68 | 6,9M |
| 1 jun. 2023 | $31,46 | +6,57% | $29,72 | $33,23 | $29,51 | 7,2M |
| 1 may. 2023 | $29,52 | -4,84% | $31,10 | $32,28 | $29,03 | 7,1M |
| 1 abr. 2023 | $31,02 | +4,55% | $29,53 | $31,82 | $27,66 | 6,9M |
| 1 mar. 2023 | $29,67 | -10,55% | $32,84 | $33,16 | $27,43 | 12,0M |
| 1 feb. 2023 | $33,17 | +1,44% | $32,51 | $34,87 | $32,19 | 6,4M |
| 1 ene. 2023 | $32,70 | +8,96% | $30,28 | $32,78 | $29,24 | 6,1M |
| 1 dic. 2022 | $30,01 | +0,70% | $29,86 | $30,39 | $27,81 | 7,5M |
| 1 nov. 2022 | $29,80 | +2,94% | $29,06 | $31,94 | $27,39 | 6,6M |
| 1 oct. 2022 | $28,95 | +16,50% | $25,11 | $29,29 | $24,60 | 9,3M |
| 1 sept. 2022 | $24,85 | -5,87% | $26,23 | $27,32 | $24,18 | 12,6M |
| 1 ago. 2022 | $26,40 | -8,49% | $28,60 | $29,82 | $26,36 | 8,5M |
| 1 jul. 2022 | $28,85 | +8,21% | $26,40 | $29,25 | $25,55 | 12,0M |
| 1 jun. 2022 | $26,66 | -11,16% | $29,91 | $30,77 | $25,82 | 27,2M |
| 1 may. 2022 | $30,01 | +17,73% | $29,45 | $31,22 | $28,31 | 49,3M |
| 1 abr. 2022 | $25,49 | -13,30% | $29,80 | $29,96 | $25,07 | 9,8M |
| 1 mar. 2022 | $29,40 | -4,92% | $30,64 | $31,76 | $28,87 | 10,4M |
| 1 feb. 2022 | $30,92 | -6,39% | $32,76 | $33,92 | $29,44 | 7,3M |
| 1 ene. 2022 | $33,03 | -6,00% | $35,55 | $38,23 | $31,31 | 8,4M |
| 1 dic. 2021 | $35,14 | +3,26% | $34,98 | $36,17 | $33,32 | 9,9M |
| 1 nov. 2021 | $34,03 | -3,98% | $35,94 | $38,47 | $33,77 | 7,2M |
| 1 oct. 2021 | $35,44 | +8,48% | $32,72 | $35,81 | $32,53 | 6,0M |
| 1 sept. 2021 | $32,67 | -2,39% | $33,66 | $33,97 | $30,97 | 11,1M |
| 1 ago. 2021 | $33,47 | +5,65% | $31,77 | $34,41 | $31,50 | 10,6M |
| 1 jul. 2021 | $31,68 | -12,97% | $36,70 | $36,87 | $31,12 | 9,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,44 | +13,26% | $0,20 | +13,85% | $33,93 | $40,41 | $33,45 | 39,4M |
| 2025 | $33,94 | +18,55% | $0,72 | +21,04% | $28,92 | $36,14 | $26,67 | 99,5M |
| 2024 | $28,63 | -18,69% | $0,68 | -16,73% | $34,76 | $35,45 | $28,35 | 79,2M |
| 2023 | $35,21 | +17,33% | $0,64 | +19,44% | $30,28 | $35,66 | $26,78 | 85,1M |
| 2022 | $30,01 | -14,60% | $0,60 | -12,91% | $35,55 | $38,23 | $24,18 | 169,0M |
| 2021 | $35,14 | +27,74% | $0,48 | +29,47% | $27,79 | $39,60 | $26,73 | 149,3M |
| 2020 | $27,51 | +10,35% | $0,36 | +11,80% | $24,90 | $28,02 | $11,05 | 134,0M |
| 2019 | $24,93 | +39,82% | $0,32 | +41,64% | $17,58 | $26,28 | $16,71 | 115,0M |
| 2018 | $17,83 | -29,61% | $0,28 | -28,52% | $25,63 | $28,32 | $16,43 | 101,7M |
| 2017 | $25,33 | -15,00% | $0,24 | -14,21% | $30,34 | $30,60 | $21,47 | 86,3M |
| 2016 | $29,80 | +55,05% | $0,06 | +55,37% | $18,82 | $30,24 | $14,28 | 86,7M |
| 2015 | $19,22 | -3,66% | - | -3,66% | $20,10 | $24,70 | $17,34 | 95,5M |
| 2014 | $19,95 | -13,75% | - | -13,75% | $23,15 | $25,61 | $19,27 | 74,1M |
| 2013 | $23,13 | +70,83% | - | +70,83% | $13,72 | $24,05 | $12,34 | 96,5M |
| 2012 | $13,54 | +60,24% | - | +60,24% | $8,58 | $14,49 | $7,75 | 45,1M |
| 2011 | $8,45 | -14,82% | - | -14,82% | $9,97 | $10,13 | $6,88 | 53,0M |
| 2010 | $9,92 | -14,78% | - | -14,78% | $11,68 | $12,41 | $9,31 | 54,4M |
| 2009 | $11,64 | +19,51% | - | +19,51% | $9,76 | $12,98 | $8,93 | 71,5M |
| 2008 | $9,74 | -10,81% | - | -10,81% | $10,86 | $11,63 | $7,74 | 70,9M |
| 2007 | $10,92 | -6,27% | - | -6,27% | $11,67 | $13,28 | $10,40 | 91,9M |
| 2006 | $11,65 | +22,25% | - | +22,25% | $9,50 | $11,95 | $8,83 | 65,6M |
| 2005 | $9,53 | -33,59% | $0,50 | -30,10% | $14,34 | $14,34 | $8,20 | 84,5M |
| 2004 | $14,35 | 0,00% | $1,08 | +5,74% | $18,82 | $19,00 | $12,26 | 50,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hilltop Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hilltop Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hilltop Holdings
HTH
|
2,33B Mid-cap | 1,43 % | 3,86 % | 7,26 % | 8,15 % | 11,18 % | 29,91 % | 22,23 % | 8,56 % | 81,92 % | 333,37 % | 258,92 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Freedom Holding
FRHC
|
8,90B Mid-cap | -2,19 % | -0,80 % | 1,96 % | 5,32 % | 11,81 % | -6,02 % | 68,70 % | 127,75 % | 1.671,79 % | 1.671,79 % | 1.671,79 % |
|
Voya Financial
VOYA
|
7,32B Mid-cap | 3,04 % | 11,95 % | 34,77 % | 21,51 % | 20,60 % | 37,77 % | 27,21 % | 53,93 % | 219,75 % | 342,57 % | 342,57 % |
|
B. Riley Financial
RILY
|
268,55M Small-cap | 6,26 % | 1,66 % | 33,33 % | 146,24 % | 76,83 % | 197,61 % | -78,92 % | -87,20 % | -7,33 % | 46,80 % | -95,11 % |
|
LendingTree
TREE
|
650,95M Small-cap | 5,45 % | 4,03 % | -7,61 % | -26,40 % | -27,83 % | 7,00 % | 68,98 % | -82,98 % | -49,41 % | 622,33 % | 272,58 % |
Calcule sus Rendimientos de Inversión en Hilltop Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Hilltop Holdings stock price in Jul 2016 was $22,17, A $1.000,00 lump sum investment in Hilltop Holdings made 9 years ago would be worth approximately $1.906,63 today, representing a solid return of 90,66 %. This translates to an annualized return (CAGR) of 6,73 %. During this period, Hilltop Holdings paid out $4,58 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.906,63
Rendimiento Anual (TCAC)
6,73 %
Dividendos Totales
$206,59
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hilltop Holdings (HTH) durante los últimos 12 meses?
Durante los últimos 12 meses, Hilltop Holdings ha entregado un rendimiento total de 29,9%.
- Máximo de 52 semanas alcanzó 40,41 $ el N/A.
- Mínimo de 52 semanas tocó 28,92 $ el N/A.
- Precio Actual cotizando a 37,69 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Hilltop Holdings (HTH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hilltop Holdings (hth) habría crecido a aproximadamente 10 856,00 $ al July 20, 2026, representando un rendimiento total de 8,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hilltop Holdings con el sector Financial Services?
Hilltop Holdings (hth) ha entregado un rendimiento anualizado de 6,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hilltop Holdings habría crecido a 18 192,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hilltop Holdings?
Hilltop Holdings (hth) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 81,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hilltop Holdings ha logrado históricamente?
Hilltop Holdings (hth) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,9%), 3 years (+22,2%), 5 years (+8,6%), 10 years (+81,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.