Hubbell (HUBB) | Historial de Precios y Rendimientos | 1972 - 2026
Hubbell Inc. Large-cap Industrials
Gráfico de Precios Históricos de Hubbell
Datos de Precios Históricos de Hubbell
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $489,73 | +2,69% | $482,27 | $497,03 | $482,04 | 494,7K |
| 12 jun. 2026 | $476,89 | +1,61% | $473,73 | $479,22 | $468,76 | 435,3K |
| 11 jun. 2026 | $469,32 | +0,37% | $470,84 | $474,14 | $465,31 | 882,5K |
| 10 jun. 2026 | $467,59 | -3,88% | $483,29 | $489,34 | $464,82 | 865,0K |
| 9 jun. 2026 | $486,47 | +0,30% | $487,19 | $493,47 | $471,72 | 809,2K |
| 8 jun. 2026 | $485,03 | +1,72% | $480,57 | $487,50 | $475,29 | 742,9K |
| 5 jun. 2026 | $476,82 | -1,74% | $480,49 | $484,50 | $474,14 | 784,2K |
| 4 jun. 2026 | $485,27 | +0,07% | $479,77 | $485,52 | $474,19 | 416,7K |
| 3 jun. 2026 | $484,91 | +0,93% | $485,37 | $492,69 | $479,72 | 599,8K |
| 2 jun. 2026 | $480,46 | +3,79% | $465,15 | $482,21 | $464,86 | 678,8K |
| 1 jun. 2026 | $462,93 | -2,26% | $463,79 | $467,98 | $457,98 | 333,8K |
| 29 may. 2026 | $473,61 | -0,07% | $473,80 | $477,13 | $464,44 | 774,1K |
| 28 may. 2026 | $473,93 | -2,13% | $483,25 | $486,26 | $472,30 | 598,9K |
| 27 may. 2026 | $484,25 | +1,30% | $483,01 | $488,24 | $479,12 | 828,8K |
| 26 may. 2026 | $478,05 | +0,64% | $478,82 | $484,99 | $475,10 | 829,2K |
| 22 may. 2026 | $475,01 | +3,04% | $465,13 | $476,34 | $457,01 | 824,5K |
| 21 may. 2026 | $460,98 | -0,51% | $462,40 | $463,98 | $453,48 | 697,4K |
| 20 may. 2026 | $463,32 | +0,39% | $464,96 | $468,81 | $458,01 | 1,1M |
| 19 may. 2026 | $461,50 | -1,99% | $465,61 | $471,12 | $457,99 | 554,3K |
| 18 may. 2026 | $470,87 | -1,90% | $479,23 | $480,67 | $466,27 | 457,6K |
| 15 may. 2026 | $479,97 | -0,43% | $475,90 | $484,62 | $473,80 | 582,3K |
| 14 may. 2026 | $482,03 | -0,36% | $486,69 | $487,79 | $477,52 | 665,1K |
| 13 may. 2026 | $483,79 | -0,45% | $489,82 | $491,89 | $480,44 | 803,4K |
| 12 may. 2026 | $485,98 | -0,85% | $489,04 | $489,04 | $476,21 | 698,4K |
| 11 may. 2026 | $490,16 | -0,49% | $489,95 | $498,32 | $487,14 | 718,4K |
| 8 may. 2026 | $492,58 | -0,09% | $498,32 | $500,61 | $490,01 | 499,3K |
| 7 may. 2026 | $493,04 | -1,85% | $505,81 | $505,84 | $487,98 | 725,3K |
| 6 may. 2026 | $502,34 | -1,08% | $518,56 | $518,70 | $501,11 | 796,8K |
| 5 may. 2026 | $507,81 | -1,59% | $519,55 | $523,95 | $502,41 | 738,0K |
| 4 may. 2026 | $516,00 | +1,49% | $509,40 | $519,09 | $507,87 | 629,1K |
| 1 may. 2026 | $508,43 | +0,05% | $515,33 | $520,23 | $506,37 | 694,8K |
| 30 abr. 2026 | $508,17 | -6,92% | $514,00 | $533,74 | $498,83 | 1,6M |
| 29 abr. 2026 | $545,93 | +0,22% | $549,46 | $554,69 | $539,33 | 669,3K |
| 28 abr. 2026 | $544,71 | -1,91% | $548,29 | $550,56 | $535,21 | 466,4K |
| 27 abr. 2026 | $555,34 | +0,41% | $555,53 | $561,90 | $542,66 | 575,7K |
| 24 abr. 2026 | $553,07 | -0,86% | $559,51 | $561,79 | $547,37 | 450,7K |
| 23 abr. 2026 | $557,85 | +1,47% | $552,42 | $565,50 | $552,42 | 442,7K |
| 22 abr. 2026 | $549,75 | +0,12% | $555,52 | $557,11 | $547,62 | 384,2K |
| 21 abr. 2026 | $549,11 | +0,53% | $546,86 | $553,83 | $545,07 | 513,6K |
| 20 abr. 2026 | $546,23 | +1,99% | $536,02 | $548,10 | $534,00 | 403,5K |
| 17 abr. 2026 | $535,57 | +2,66% | $527,06 | $541,72 | $527,06 | 579,2K |
| 16 abr. 2026 | $521,71 | -0,99% | $525,99 | $528,60 | $517,83 | 473,3K |
| 15 abr. 2026 | $526,94 | -3,42% | $542,27 | $544,41 | $522,51 | 563,8K |
| 14 abr. 2026 | $545,62 | +1,08% | $543,38 | $548,97 | $532,79 | 462,3K |
| 13 abr. 2026 | $539,79 | +0,71% | $535,24 | $540,63 | $531,33 | 474,4K |
| 10 abr. 2026 | $536,01 | +0,25% | $537,17 | $543,65 | $535,00 | 431,5K |
| 9 abr. 2026 | $534,67 | +1,41% | $525,65 | $536,97 | $521,46 | 559,1K |
| 8 abr. 2026 | $527,21 | +5,59% | $522,93 | $529,74 | $516,12 | 433,4K |
| 7 abr. 2026 | $499,31 | +0,02% | $496,06 | $501,79 | $491,66 | 620,4K |
| 6 abr. 2026 | $499,20 | +1,00% | $492,60 | $499,85 | $488,85 | 271,4K |
| 2 abr. 2026 | $494,25 | -1,23% | $486,62 | $503,39 | $484,61 | 307,8K |
| 1 abr. 2026 | $500,38 | +1,96% | $496,56 | $504,91 | $495,78 | 421,5K |
| 31 mar. 2026 | $490,74 | +3,95% | $478,63 | $496,46 | $474,79 | 452,5K |
| 30 mar. 2026 | $472,07 | -1,85% | $490,73 | $490,73 | $468,66 | 406,1K |
| 27 mar. 2026 | $480,97 | -0,15% | $478,13 | $488,34 | $475,05 | 435,4K |
| 26 mar. 2026 | $481,67 | -4,28% | $496,43 | $499,61 | $480,22 | 493,3K |
| 25 mar. 2026 | $503,20 | -0,48% | $511,05 | $511,59 | $502,96 | 577,1K |
| 24 mar. 2026 | $505,62 | +3,38% | $486,55 | $507,72 | $482,93 | 555,8K |
| 23 mar. 2026 | $489,07 | +2,80% | $489,59 | $501,32 | $487,24 | 480,7K |
| 20 mar. 2026 | $475,74 | -3,43% | $487,21 | $490,15 | $473,60 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $476,89 | +0,01% | $480,57 | $493,47 | $464,82 | 3,7M |
| 1 jun. 2026 | $476,82 | +0,68% | $463,79 | $492,69 | $457,98 | 2,9M |
| 25 may. 2026 | $473,61 | -0,29% | $478,82 | $488,24 | $464,44 | 3,0M |
| 18 may. 2026 | $475,01 | -1,03% | $479,23 | $480,67 | $453,48 | 3,7M |
| 11 may. 2026 | $479,97 | -2,56% | $489,95 | $498,32 | $473,80 | 3,6M |
| 4 may. 2026 | $492,58 | -3,12% | $509,40 | $523,95 | $487,98 | 3,4M |
| 27 abr. 2026 | $508,43 | -8,07% | $555,53 | $561,90 | $498,83 | 4,0M |
| 20 abr. 2026 | $553,07 | +3,27% | $536,02 | $565,50 | $534,00 | 2,2M |
| 13 abr. 2026 | $535,57 | -0,08% | $535,24 | $548,97 | $517,83 | 2,6M |
| 6 abr. 2026 | $536,01 | +8,45% | $492,60 | $543,65 | $488,85 | 2,3M |
| 30 mar. 2026 | $494,25 | +2,76% | $490,73 | $504,91 | $468,66 | 1,6M |
| 23 mar. 2026 | $480,97 | +1,10% | $489,59 | $511,59 | $475,05 | 2,5M |
| 16 mar. 2026 | $475,74 | +1,79% | $477,47 | $496,80 | $462,00 | 3,9M |
| 9 mar. 2026 | $467,38 | -0,88% | $462,84 | $494,07 | $457,60 | 2,9M |
| 2 mar. 2026 | $471,54 | -7,84% | $507,50 | $522,21 | $460,04 | 2,9M |
| 23 feb. 2026 | $511,63 | -2,87% | $524,88 | $533,00 | $504,48 | 651,9K |
| 16 feb. 2026 | $526,73 | +0,50% | $519,46 | $533,20 | $517,57 | 1,8M |
| 9 feb. 2026 | $524,12 | +4,03% | $500,16 | $533,80 | $496,69 | 3,6M |
| 2 feb. 2026 | $503,80 | +3,25% | $487,94 | $513,59 | $472,14 | 4,5M |
| 26 ene. 2026 | $487,94 | +0,50% | $486,34 | $501,32 | $475,79 | 2,5M |
| 19 ene. 2026 | $485,53 | -0,77% | $483,54 | $489,51 | $472,41 | 2,0M |
| 12 ene. 2026 | $489,31 | +3,99% | $467,25 | $497,95 | $467,25 | 2,6M |
| 5 ene. 2026 | $470,53 | +1,62% | $465,80 | $479,05 | $456,21 | 2,5M |
| 29 dic. 2025 | $463,03 | +1,78% | $452,89 | $465,64 | $443,96 | 1,3M |
| 22 dic. 2025 | $454,94 | +2,81% | $447,71 | $460,40 | $445,01 | 990,8K |
| 15 dic. 2025 | $442,51 | -1,23% | $454,78 | $454,78 | $424,69 | 3,2M |
| 8 dic. 2025 | $448,00 | +1,70% | $439,68 | $466,67 | $435,42 | 2,9M |
| 1 dic. 2025 | $440,53 | +2,11% | $426,61 | $442,82 | $422,10 | 1,9M |
| 24 nov. 2025 | $431,43 | +2,27% | $421,94 | $433,46 | $417,80 | 1,3M |
| 17 nov. 2025 | $421,84 | -2,54% | $429,81 | $434,13 | $403,82 | 3,0M |
| 10 nov. 2025 | $432,82 | -6,40% | $465,23 | $468,52 | $428,11 | 2,5M |
| 3 nov. 2025 | $462,43 | -1,61% | $473,40 | $474,25 | $453,08 | 2,9M |
| 27 oct. 2025 | $470,00 | +8,20% | $439,21 | $484,26 | $415,95 | 5,1M |
| 20 oct. 2025 | $434,39 | +2,04% | $431,17 | $440,08 | $420,80 | 1,8M |
| 13 oct. 2025 | $425,71 | +4,22% | $412,15 | $438,08 | $410,98 | 2,5M |
| 6 oct. 2025 | $408,46 | -1,10% | $420,34 | $425,07 | $408,30 | 2,5M |
| 29 sept. 2025 | $413,00 | -2,87% | $428,52 | $436,78 | $411,75 | 2,6M |
| 22 sept. 2025 | $425,22 | -3,67% | $439,56 | $442,00 | $416,22 | 2,6M |
| 15 sept. 2025 | $441,44 | +0,92% | $438,68 | $444,25 | $429,57 | 2,7M |
| 8 sept. 2025 | $437,43 | +0,32% | $436,01 | $453,20 | $427,85 | 2,6M |
| 1 sept. 2025 | $436,04 | +1,17% | $429,07 | $443,00 | $422,14 | 1,6M |
| 25 ago. 2025 | $430,99 | -2,24% | $439,89 | $450,39 | $429,69 | 2,2M |
| 18 ago. 2025 | $440,85 | +3,09% | $428,54 | $445,76 | $424,93 | 1,8M |
| 11 ago. 2025 | $427,65 | +2,15% | $418,66 | $445,05 | $416,79 | 2,5M |
| 4 ago. 2025 | $418,65 | -1,90% | $426,46 | $431,54 | $415,57 | 2,4M |
| 28 jul. 2025 | $426,74 | -3,57% | $446,26 | $447,79 | $419,56 | 4,6M |
| 21 jul. 2025 | $442,54 | +2,85% | $431,06 | $443,78 | $418,68 | 2,8M |
| 14 jul. 2025 | $430,28 | +2,63% | $415,86 | $439,02 | $409,23 | 2,2M |
| 7 jul. 2025 | $419,24 | +1,06% | $413,18 | $425,24 | $408,53 | 3,1M |
| 30 jun. 2025 | $414,84 | +2,02% | $407,61 | $420,00 | $402,04 | 1,6M |
| 23 jun. 2025 | $406,62 | +2,74% | $394,38 | $414,31 | $385,91 | 2,7M |
| 16 jun. 2025 | $395,79 | +3,60% | $389,81 | $402,37 | $386,57 | 2,4M |
| 9 jun. 2025 | $382,03 | -3,35% | $397,61 | $398,34 | $380,86 | 2,2M |
| 2 jun. 2025 | $395,28 | +1,46% | $388,34 | $397,46 | $374,68 | 2,6M |
| 26 may. 2025 | $389,58 | -0,26% | $394,64 | $401,27 | $386,17 | 2,9M |
| 19 may. 2025 | $390,59 | -0,42% | $386,54 | $393,24 | $376,76 | 3,3M |
| 12 may. 2025 | $392,22 | +9,95% | $373,18 | $393,01 | $373,18 | 3,8M |
| 5 may. 2025 | $356,72 | +0,23% | $354,30 | $359,46 | $346,07 | 2,8M |
| 28 abr. 2025 | $355,91 | -1,09% | $359,72 | $367,35 | $341,03 | 4,1M |
| 21 abr. 2025 | $359,84 | +6,16% | $334,89 | $365,42 | $325,08 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $476,89 | +0,69% | $463,79 | $493,47 | $457,98 | 6,7M |
| 1 may. 2026 | $473,61 | -6,80% | $515,33 | $523,95 | $453,48 | 14,4M |
| 1 abr. 2026 | $508,17 | +3,55% | $496,56 | $565,50 | $484,61 | 11,1M |
| 1 mar. 2026 | $490,74 | -4,08% | $507,50 | $522,21 | $457,60 | 13,0M |
| 1 feb. 2026 | $511,63 | +4,86% | $487,94 | $533,80 | $472,14 | 10,6M |
| 1 ene. 2026 | $487,94 | +9,87% | $450,02 | $501,32 | $447,61 | 10,0M |
| 1 dic. 2025 | $444,11 | +2,94% | $426,61 | $466,67 | $422,10 | 9,8M |
| 1 nov. 2025 | $431,43 | -8,21% | $473,40 | $474,25 | $403,82 | 9,8M |
| 1 oct. 2025 | $470,00 | +9,22% | $426,79 | $484,26 | $408,30 | 13,5M |
| 1 sept. 2025 | $430,31 | -0,16% | $429,07 | $453,20 | $416,22 | 10,5M |
| 1 ago. 2025 | $430,99 | -1,48% | $428,90 | $450,39 | $415,57 | 9,6M |
| 1 jul. 2025 | $437,48 | +7,12% | $405,46 | $447,79 | $402,04 | 13,1M |
| 1 jun. 2025 | $408,41 | +4,83% | $388,34 | $414,31 | $374,68 | 10,2M |
| 1 may. 2025 | $389,58 | +7,27% | $365,93 | $401,27 | $341,03 | 15,3M |
| 1 abr. 2025 | $363,18 | +9,75% | $329,10 | $365,42 | $299,42 | 15,0M |
| 1 mar. 2025 | $330,91 | -10,95% | $372,21 | $374,18 | $316,34 | 15,0M |
| 1 feb. 2025 | $371,59 | -12,16% | $407,06 | $415,64 | $364,63 | 13,6M |
| 1 ene. 2025 | $423,01 | +0,98% | $423,23 | $477,40 | $405,17 | 11,0M |
| 1 dic. 2024 | $418,89 | -8,95% | $463,65 | $471,53 | $412,69 | 7,3M |
| 1 nov. 2024 | $460,09 | +7,74% | $424,77 | $481,35 | $419,49 | 8,9M |
| 1 oct. 2024 | $427,03 | -0,31% | $429,03 | $461,77 | $420,11 | 8,3M |
| 1 sept. 2024 | $428,35 | +7,11% | $396,18 | $433,03 | $364,80 | 8,0M |
| 1 ago. 2024 | $399,92 | +1,08% | $395,65 | $402,67 | $346,13 | 8,9M |
| 1 jul. 2024 | $395,65 | +8,25% | $371,96 | $403,59 | $347,13 | 11,9M |
| 1 jun. 2024 | $365,48 | -6,02% | $391,86 | $392,69 | $363,58 | 11,7M |
| 1 may. 2024 | $388,89 | +4,96% | $367,72 | $415,76 | $365,89 | 9,6M |
| 1 abr. 2024 | $370,52 | -10,73% | $415,62 | $429,61 | $368,55 | 9,6M |
| 1 mar. 2024 | $415,05 | +9,03% | $380,60 | $419,64 | $377,32 | 8,6M |
| 1 feb. 2024 | $380,67 | +13,44% | $336,30 | $382,58 | $334,22 | 8,5M |
| 1 ene. 2024 | $335,57 | +2,02% | $327,18 | $347,28 | $315,38 | 8,3M |
| 1 dic. 2023 | $328,93 | +9,64% | $299,22 | $330,00 | $295,90 | 7,2M |
| 1 nov. 2023 | $300,00 | +11,07% | $274,74 | $303,07 | $272,36 | 11,2M |
| 1 oct. 2023 | $270,10 | -13,82% | $313,33 | $317,75 | $248,37 | 24,4M |
| 1 sept. 2023 | $313,41 | -3,88% | $327,03 | $331,67 | $302,77 | 8,3M |
| 1 ago. 2023 | $326,05 | +4,50% | $311,20 | $331,81 | $299,80 | 9,3M |
| 1 jul. 2023 | $312,00 | -5,90% | $329,97 | $340,06 | $305,32 | 8,9M |
| 1 jun. 2023 | $331,56 | +17,38% | $282,92 | $332,76 | $281,51 | 8,5M |
| 1 may. 2023 | $282,46 | +4,88% | $269,98 | $291,90 | $264,33 | 8,8M |
| 1 abr. 2023 | $269,32 | +10,69% | $243,58 | $269,37 | $219,77 | 8,5M |
| 1 mar. 2023 | $243,31 | -3,27% | $251,19 | $257,51 | $225,51 | 7,8M |
| 1 feb. 2023 | $251,54 | +9,89% | $231,71 | $256,42 | $228,53 | 9,7M |
| 1 ene. 2023 | $228,91 | -2,46% | $237,53 | $239,27 | $220,58 | 9,7M |
| 1 dic. 2022 | $234,68 | -7,63% | $251,36 | $263,30 | $230,24 | 8,8M |
| 1 nov. 2022 | $254,06 | +6,98% | $238,46 | $261,58 | $231,94 | 12,9M |
| 1 oct. 2022 | $237,48 | +6,49% | $223,74 | $242,74 | $209,96 | 13,8M |
| 1 sept. 2022 | $223,00 | +8,10% | $204,97 | $232,47 | $204,01 | 10,9M |
| 1 ago. 2022 | $206,30 | -5,81% | $217,54 | $225,60 | $205,55 | 6,5M |
| 1 jul. 2022 | $219,02 | +22,65% | $177,98 | $220,47 | $177,22 | 5,3M |
| 1 jun. 2022 | $178,58 | -5,94% | $191,27 | $204,19 | $170,21 | 6,5M |
| 1 may. 2022 | $189,86 | -2,82% | $195,35 | $200,62 | $180,18 | 5,7M |
| 1 abr. 2022 | $195,36 | +6,31% | $185,21 | $203,85 | $179,67 | 7,1M |
| 1 mar. 2022 | $183,77 | +3,10% | $178,16 | $192,20 | $174,56 | 7,9M |
| 1 feb. 2022 | $178,25 | -4,83% | $188,58 | $193,36 | $170,76 | 6,4M |
| 1 ene. 2022 | $187,29 | -10,07% | $209,52 | $211,85 | $179,33 | 7,8M |
| 1 dic. 2021 | $208,27 | +6,42% | $198,42 | $211,45 | $195,96 | 4,1M |
| 1 nov. 2021 | $195,70 | -1,84% | $200,19 | $212,54 | $194,22 | 4,0M |
| 1 oct. 2021 | $199,37 | +10,35% | $181,35 | $200,12 | $178,07 | 5,0M |
| 1 sept. 2021 | $180,67 | -12,34% | $206,19 | $206,54 | $179,07 | 5,9M |
| 1 ago. 2021 | $206,11 | +2,82% | $201,38 | $209,65 | $196,89 | 4,5M |
| 1 jul. 2021 | $200,46 | +7,29% | $188,09 | $200,77 | $181,58 | 4,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $476,89 | +7,38% | $1,42 | +7,70% | $450,02 | $565,50 | $447,61 | 65,8M |
| 2025 | $444,11 | +6,02% | $5,38 | +7,29% | $423,23 | $484,26 | $299,42 | 146,3M |
| 2024 | $418,89 | +27,35% | $4,98 | +28,87% | $327,18 | $481,35 | $315,38 | 109,6M |
| 2023 | $328,93 | +40,16% | $4,58 | +42,09% | $237,53 | $340,06 | $219,77 | 122,2M |
| 2022 | $234,68 | +12,68% | $4,27 | +14,72% | $209,52 | $263,30 | $170,21 | 99,6M |
| 2021 | $208,27 | +32,83% | $3,99 | +35,37% | $157,23 | $212,54 | $149,07 | 62,4M |
| 2020 | $156,79 | +6,07% | $3,71 | +8,56% | $149,12 | $166,37 | $85,62 | 80,4M |
| 2019 | $147,82 | +48,80% | $3,43 | +52,31% | $97,59 | $149,31 | $96,08 | 75,0M |
| 2018 | $99,34 | -26,60% | $3,15 | -24,28% | $135,53 | $149,03 | $91,88 | 121,8M |
| 2017 | $135,34 | +15,97% | $2,87 | +18,42% | $116,96 | $138,96 | $109,32 | 72,7M |
| 2016 | $116,70 | +15,50% | $2,59 | +18,09% | $100,08 | $119,05 | $83,16 | 66,3M |
| 2015 | $101,04 | -5,42% | $2,31 | -3,28% | $108,19 | $117,03 | $80,33 | 79,6M |
| 2014 | $106,83 | -1,90% | $2,06 | -0,01% | $108,84 | $127,29 | $95,95 | 68,0M |
| 2013 | $108,90 | +28,68% | $1,85 | +30,83% | $86,00 | $113,09 | $83,43 | 51,8M |
| 2012 | $84,63 | +26,58% | $1,68 | +29,04% | $68,41 | $87,37 | $66,49 | 57,8M |
| 2011 | $66,86 | +11,19% | $1,52 | +13,70% | $60,56 | $73,05 | $46,81 | 66,4M |
| 2010 | $60,13 | +27,12% | $1,44 | +30,15% | $47,52 | $61,63 | $37,98 | 58,7M |
| 2009 | $47,30 | +44,74% | $1,40 | +49,00% | $32,83 | $48,31 | $22,05 | 63,7M |
| 2008 | $32,68 | -36,67% | $1,38 | -33,98% | $51,30 | $51,79 | $24,71 | 89,8M |
| 2007 | $51,60 | +14,13% | $1,32 | +17,02% | $45,60 | $59,08 | $43,34 | 68,8M |
| 2006 | $45,21 | +0,20% | $1,32 | +3,13% | $45,02 | $53,65 | $43,23 | 57,9M |
| 2005 | $45,12 | -13,73% | $1,32 | -11,18% | $51,80 | $54,20 | $42,56 | 40,1M |
| 2004 | $52,30 | +18,59% | $1,32 | +21,60% | $43,90 | $52,90 | $38,12 | 32,6M |
| 2003 | $44,10 | +25,50% | $1,32 | +29,24% | $35,34 | $45,42 | $28,30 | 28,3M |
| 2002 | $35,14 | +19,61% | $1,32 | +24,10% | $29,38 | $37,30 | $25,73 | 32,0M |
| 2001 | $29,38 | +10,87% | $1,32 | +15,80% | $26,75 | $30,98 | $23,30 | 27,2M |
| 2000 | $26,50 | -2,75% | $1,31 | +1,99% | $27,63 | $28,81 | $21,62 | 44,9M |
| 1999 | $27,25 | -28,29% | $1,27 | -24,89% | $37,38 | $49,19 | $26,25 | 34,0M |
| 1998 | $38,00 | -22,94% | $1,22 | -20,45% | $49,06 | $52,75 | $33,75 | 26,7M |
| 1997 | $49,31 | +14,01% | $1,13 | +16,64% | $43,00 | $51,12 | $40,75 | 18,2M |
| 1996 | $43,25 | +31,54% | $0,77 | +33,89% | $32,81 | $43,88 | $31,75 | 14,6M |
| 1995 | $32,88 | +29,65% | $0,47 | +31,52% | $25,12 | $33,06 | $24,82 | 14,8M |
| 1994 | $25,36 | +805,71% | $0,39 | +819,64% | $2,80 | $27,68 | $2,80 | 1,9M |
| 1993 | $2,80 | 0,00% | $0,36 | +12,86% | $2,80 | $2,80 | $2,80 | N/A |
| 1992 | $2,80 | 0,00% | $0,36 | +12,86% | $2,80 | $2,80 | $2,80 | N/A |
| 1991 | $2,80 | 0,00% | $0,71 | +25,36% | $2,80 | $2,80 | $2,80 | N/A |
| 1990 | $2,80 | 0,00% | $0,59 | +21,07% | $2,80 | $2,80 | $2,80 | N/A |
| 1989 | $2,80 | 0,00% | $0,48 | +17,14% | $2,80 | $2,80 | $2,80 | N/A |
| 1988 | $2,80 | 0,00% | $0,35 | +12,50% | $2,80 | $2,80 | $2,80 | N/A |
| 1987 | $2,80 | 0,00% | $0,31 | +11,07% | $2,80 | $2,80 | $2,80 | N/A |
| 1986 | $2,80 | 0,00% | $0,27 | +9,64% | $2,80 | $2,80 | $2,80 | N/A |
| 1985 | $2,80 | 0,00% | $0,23 | +8,21% | $2,80 | $2,80 | $2,80 | N/A |
| 1984 | $2,80 | 0,00% | $0,05 | +1,79% | $2,80 | $2,80 | $2,80 | N/A |
| 1983 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1982 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1981 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1980 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1979 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1978 | $2,80 | 0,00% | - | 0,00% | $2,80 | $2,80 | $2,80 | N/A |
| 1977 | $2,80 | -14,11% | - | -14,11% | $3,26 | $3,26 | $2,80 | N/A |
| 1976 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1975 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1974 | $3,26 | 0,00% | - | 0,00% | $3,26 | $3,26 | $3,26 | N/A |
| 1973 | $3,26 | -14,88% | - | -14,88% | $3,86 | $3,90 | $3,22 | N/A |
| 1972 | $3,83 | -97,13% | - | -97,13% | $3,75 | $4,00 | $3,41 | N/A |
| 1970 | $133,67 | 0,00% | - | 0,00% | $133,66 | $133,67 | $133,66 | 54,4K |
| 1969 | $133,67 | 0,00% | - | 0,00% | $133,66 | $133,67 | $133,66 | 54,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hubbell Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hubbell Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hubbell
HUBB
|
29,66B Large-cap | 0,97 % | 2,03 % | 3,62 % | 10,09 % | 5,77 % | 24,83 % | 48,85 % | 172,03 % | 373,57 % | 659,98 % | 916,17 % |
| 23,08B Large-cap | 3,17 % | -0,01 % | 47,86 % | 64,70 % | 58,21 % | 143,42 % | 248,11 % | 455,21 % | 570,06 % | 570,06 % | 570,06 % | |
|
Acuity Brands
AYI
|
8,87B Mid-cap | 2,13 % | 7,42 % | 14,37 % | -16,21 % | -18,96 % | 11,92 % | 78,65 % | 66,50 % | 21,53 % | 428,71 % | 706,40 % |
|
Vertiv Holdings
VRT
|
124,24B Large-cap | 3,78 % | -15,91 % | 17,83 % | 92,86 % | 77,63 % | 172,93 % | 1.243,70 % | 1.059,53 % | 2.931,73 % | 2.931,73 % | 2.931,73 % |
|
Bloom Energy
BE
|
67,52B Large-cap | 8,25 % | -0,53 % | 78,62 % | 206,43 % | 178,14 % | 1.085,51 % | 1.416,43 % | 955,66 % | 1.051,42 % | 1.051,42 % | 1.051,42 % |
|
Advanced Energy
AEIS
|
14,73B Large-cap | -7,79 % | -21,01 % | -24,37 % | 13,19 % | 27,96 % | 188,57 % | 229,37 % | 240,74 % | 845,74 % | 2.482,87 % | 2.556,45 % |
Calcule sus Rendimientos de Inversión en Hubbell
Análisis de Rendimiento de Inversión a Largo Plazo
Hubbell stock price in Jul 2016 was $105,60, A $1.000,00 lump sum investment in Hubbell made 9 years ago would be worth approximately $5.007,95 today, representing a exceptional return of 400,80 %. This translates to an annualized return (CAGR) of 17,66 %. During this period, Hubbell paid out $39,11 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.007,95
Rendimiento Anual (TCAC)
17,66 %
Dividendos Totales
$370,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hubbell (HUBB) durante los últimos 12 meses?
Durante los últimos 12 meses, Hubbell ha entregado un rendimiento total de 24,8%.
- Máximo de 52 semanas alcanzó 565,50 $ el N/A.
- Mínimo de 52 semanas tocó 385,91 $ el N/A.
- Precio Actual cotizando a 489,73 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Hubbell (HUBB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hubbell (hubb) habría crecido a aproximadamente 27 203,00 $ al July 19, 2026, representando un rendimiento total de 172,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hubbell con el sector Industrials?
Hubbell (hubb) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hubbell habría crecido a 47 357,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hubbell?
Hubbell (hubb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 373,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hubbell ha logrado históricamente?
Hubbell (hubb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,8%), 3 years (+48,9%), 5 years (+172,0%), 10 years (+373,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.