Haverty Furniture (HVT) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Haverty Furniture
Datos de Precios Históricos de Haverty Furniture
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $21,49 | +0,61% | $21,44 | $21,79 | $21,40 | 57,9K |
| 2 oct. 2025 | $21,36 | -0,47% | $21,43 | $21,50 | $21,14 | 90,6K |
| 1 oct. 2025 | $21,46 | -2,14% | $21,89 | $21,92 | $21,35 | 72,9K |
| 30 sept. 2025 | $21,93 | -0,86% | $21,96 | $22,13 | $21,77 | 108,5K |
| 29 sept. 2025 | $22,12 | -1,47% | $22,50 | $22,50 | $22,00 | 71,2K |
| 26 sept. 2025 | $22,45 | +0,72% | $22,23 | $22,49 | $22,19 | 72,5K |
| 25 sept. 2025 | $22,29 | -1,42% | $22,35 | $22,49 | $22,02 | 58,6K |
| 24 sept. 2025 | $22,61 | -0,75% | $22,71 | $22,87 | $22,35 | 68,6K |
| 23 sept. 2025 | $22,78 | +0,31% | $22,92 | $23,36 | $22,57 | 90,6K |
| 22 sept. 2025 | $22,71 | +0,22% | $22,65 | $22,97 | $22,31 | 107,8K |
| 19 sept. 2025 | $22,66 | -4,63% | $23,66 | $23,74 | $22,62 | 330,2K |
| 18 sept. 2025 | $23,76 | +1,80% | $23,47 | $23,81 | $23,18 | 85,9K |
| 17 sept. 2025 | $23,34 | +1,57% | $22,99 | $24,34 | $22,92 | 127,4K |
| 16 sept. 2025 | $22,98 | -0,78% | $23,28 | $23,33 | $22,80 | 82,3K |
| 15 sept. 2025 | $23,16 | +1,62% | $22,99 | $23,19 | $22,66 | 74,8K |
| 12 sept. 2025 | $22,79 | -4,92% | $23,79 | $23,79 | $22,67 | 87,9K |
| 11 sept. 2025 | $23,97 | +2,57% | $23,50 | $24,00 | $23,41 | 78,1K |
| 10 sept. 2025 | $23,37 | -0,72% | $23,40 | $23,71 | $23,15 | 91,2K |
| 9 sept. 2025 | $23,54 | -0,55% | $23,57 | $23,57 | $23,06 | 81,8K |
| 8 sept. 2025 | $23,67 | -1,38% | $24,01 | $24,01 | $23,39 | 84,7K |
| 5 sept. 2025 | $24,00 | +1,82% | $23,69 | $24,16 | $23,55 | 138,5K |
| 4 sept. 2025 | $23,57 | +5,84% | $22,47 | $23,61 | $22,33 | 146,6K |
| 3 sept. 2025 | $22,27 | -0,76% | $22,36 | $22,60 | $22,14 | 132,2K |
| 2 sept. 2025 | $22,44 | -0,49% | $22,17 | $22,65 | $22,17 | 109,0K |
| 29 ago. 2025 | $22,55 | +0,13% | $22,61 | $22,64 | $22,33 | 110,3K |
| 28 ago. 2025 | $22,52 | -1,62% | $22,95 | $22,95 | $22,33 | 70,2K |
| 27 ago. 2025 | $22,89 | -0,22% | $22,87 | $23,03 | $22,73 | 75,5K |
| 26 ago. 2025 | $22,94 | -0,61% | $23,26 | $23,39 | $22,83 | 123,0K |
| 25 ago. 2025 | $23,08 | -1,20% | $22,82 | $23,31 | $22,46 | 155,2K |
| 22 ago. 2025 | $23,36 | +4,89% | $22,55 | $23,49 | $22,51 | 181,4K |
| 21 ago. 2025 | $22,27 | -0,36% | $22,18 | $22,40 | $21,84 | 144,4K |
| 20 ago. 2025 | $22,35 | -2,57% | $22,71 | $22,82 | $22,33 | 73,6K |
| 19 ago. 2025 | $22,94 | +2,27% | $22,64 | $23,19 | $22,64 | 73,0K |
| 18 ago. 2025 | $22,43 | 0,00% | $22,50 | $22,73 | $22,36 | 64,6K |
| 15 ago. 2025 | $22,43 | -1,06% | $22,74 | $22,81 | $22,05 | 167,1K |
| 14 ago. 2025 | $22,67 | -2,03% | $22,67 | $23,07 | $22,17 | 87,4K |
| 13 ago. 2025 | $23,14 | +4,19% | $22,25 | $23,16 | $22,14 | 88,0K |
| 12 ago. 2025 | $22,21 | +5,41% | $21,33 | $22,32 | $21,31 | 115,2K |
| 11 ago. 2025 | $21,07 | -0,52% | $21,33 | $21,33 | $20,81 | 51,4K |
| 8 ago. 2025 | $21,18 | -0,42% | $21,24 | $21,75 | $20,85 | 115,8K |
| 7 ago. 2025 | $21,27 | +0,28% | $21,39 | $21,39 | $20,96 | 55,3K |
| 6 ago. 2025 | $21,21 | -0,80% | $21,40 | $21,50 | $21,15 | 58,3K |
| 5 ago. 2025 | $21,38 | +2,64% | $20,84 | $21,39 | $20,81 | 89,7K |
| 4 ago. 2025 | $20,83 | +2,11% | $20,56 | $20,94 | $20,56 | 63,6K |
| 1 ago. 2025 | $20,40 | -1,11% | $20,50 | $20,60 | $20,07 | 114,1K |
| 31 jul. 2025 | $20,63 | -1,15% | $20,60 | $20,76 | $19,53 | 132,2K |
| 30 jul. 2025 | $20,87 | -1,28% | $21,34 | $21,51 | $20,81 | 73,0K |
| 29 jul. 2025 | $21,14 | -3,34% | $21,96 | $21,96 | $21,04 | 80,2K |
| 28 jul. 2025 | $21,87 | +2,15% | $21,49 | $21,92 | $21,36 | 74,3K |
| 25 jul. 2025 | $21,41 | +0,75% | $21,40 | $21,43 | $20,93 | 108,7K |
| 24 jul. 2025 | $21,25 | -4,32% | $22,02 | $22,08 | $21,12 | 70,7K |
| 23 jul. 2025 | $22,21 | +2,87% | $21,84 | $22,28 | $21,63 | 62,0K |
| 22 jul. 2025 | $21,59 | +3,10% | $21,03 | $21,82 | $21,03 | 69,4K |
| 21 jul. 2025 | $20,94 | +1,06% | $20,79 | $21,05 | $20,61 | 84,0K |
| 18 jul. 2025 | $20,72 | -0,72% | $21,00 | $21,08 | $20,59 | 65,7K |
| 17 jul. 2025 | $20,87 | +0,48% | $20,88 | $21,14 | $20,78 | 76,8K |
| 16 jul. 2025 | $20,77 | -0,05% | $20,98 | $21,11 | $20,45 | 95,5K |
| 15 jul. 2025 | $20,78 | -5,46% | $21,89 | $21,89 | $20,76 | 110,3K |
| 14 jul. 2025 | $21,98 | -1,17% | $22,13 | $22,47 | $21,59 | 99,7K |
| 11 jul. 2025 | $22,24 | -2,75% | $22,53 | $22,59 | $22,20 | 98,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $21,49 | -4,28% | $22,50 | $22,50 | $21,14 | 401,1K |
| 22 sept. 2025 | $22,45 | -0,93% | $22,65 | $23,36 | $22,02 | 398,1K |
| 15 sept. 2025 | $22,66 | -0,57% | $22,99 | $24,34 | $22,62 | 700,6K |
| 8 sept. 2025 | $22,79 | -5,04% | $24,01 | $24,01 | $22,67 | 423,7K |
| 1 sept. 2025 | $24,00 | +6,43% | $22,17 | $24,16 | $22,14 | 526,3K |
| 25 ago. 2025 | $22,55 | -3,47% | $22,82 | $23,39 | $22,33 | 534,2K |
| 18 ago. 2025 | $23,36 | +4,15% | $22,50 | $23,49 | $21,84 | 537,0K |
| 11 ago. 2025 | $22,43 | +5,90% | $21,33 | $23,16 | $20,81 | 509,1K |
| 4 ago. 2025 | $21,18 | +3,82% | $20,56 | $21,75 | $20,56 | 382,7K |
| 28 jul. 2025 | $20,40 | -4,72% | $21,49 | $21,96 | $19,53 | 473,8K |
| 21 jul. 2025 | $21,41 | +3,33% | $20,79 | $22,28 | $20,61 | 394,8K |
| 14 jul. 2025 | $20,72 | -6,83% | $22,13 | $22,47 | $20,45 | 448,0K |
| 7 jul. 2025 | $22,24 | -0,71% | $22,14 | $23,13 | $21,83 | 491,1K |
| 30 jun. 2025 | $22,40 | +9,75% | $20,54 | $22,43 | $20,08 | 424,0K |
| 23 jun. 2025 | $20,41 | +0,74% | $20,04 | $20,73 | $19,34 | 554,2K |
| 16 jun. 2025 | $20,26 | +4,43% | $19,60 | $20,49 | $19,41 | 566,3K |
| 9 jun. 2025 | $19,40 | -1,97% | $19,96 | $20,97 | $19,32 | 553,1K |
| 2 jun. 2025 | $19,79 | -5,58% | $20,56 | $21,00 | $19,45 | 594,5K |
| 26 may. 2025 | $20,96 | +3,51% | $20,50 | $21,35 | $20,25 | 447,1K |
| 19 may. 2025 | $20,25 | -4,03% | $20,64 | $21,04 | $19,94 | 679,3K |
| 12 may. 2025 | $21,10 | +10,01% | $20,36 | $21,36 | $20,01 | 633,6K |
| 5 may. 2025 | $19,18 | -5,05% | $19,99 | $20,11 | $18,69 | 578,8K |
| 28 abr. 2025 | $20,20 | +10,75% | $18,01 | $20,68 | $17,76 | 767,0K |
| 21 abr. 2025 | $18,24 | +2,99% | $17,44 | $18,72 | $17,09 | 685,0K |
| 14 abr. 2025 | $17,71 | -2,59% | $18,53 | $18,90 | $17,01 | 440,0K |
| 7 abr. 2025 | $18,18 | -2,99% | $18,27 | $19,39 | $17,27 | 665,6K |
| 31 mar. 2025 | $18,74 | -7,32% | $19,88 | $20,66 | $17,22 | 877,3K |
| 24 mar. 2025 | $20,22 | -3,07% | $21,13 | $21,61 | $19,83 | 857,0K |
| 17 mar. 2025 | $20,86 | -1,32% | $21,24 | $21,83 | $20,76 | 919,0K |
| 10 mar. 2025 | $21,14 | -3,12% | $21,77 | $22,34 | $20,37 | 1,1M |
| 3 mar. 2025 | $21,82 | -4,42% | $22,95 | $23,38 | $21,23 | 842,8K |
| 24 feb. 2025 | $22,83 | +7,99% | $21,15 | $24,15 | $21,04 | 1,7M |
| 17 feb. 2025 | $21,14 | -3,60% | $21,80 | $22,11 | $21,08 | 460,2K |
| 10 feb. 2025 | $21,93 | +1,43% | $21,75 | $22,63 | $21,64 | 446,2K |
| 3 feb. 2025 | $21,62 | -3,61% | $22,07 | $22,42 | $21,49 | 519,7K |
| 27 ene. 2025 | $22,43 | -2,10% | $23,02 | $23,80 | $22,39 | 561,5K |
| 20 ene. 2025 | $22,91 | +2,55% | $22,59 | $22,95 | $22,20 | 367,6K |
| 13 ene. 2025 | $22,34 | +3,96% | $21,23 | $22,65 | $21,21 | 424,7K |
| 6 ene. 2025 | $21,49 | -2,23% | $22,06 | $22,53 | $21,05 | 495,7K |
| 30 dic. 2024 | $21,98 | -0,59% | $22,00 | $22,79 | $21,44 | 440,4K |
| 23 dic. 2024 | $22,11 | +2,03% | $21,66 | $22,33 | $21,32 | 441,3K |
| 16 dic. 2024 | $21,67 | -5,45% | $22,78 | $23,37 | $21,14 | 905,7K |
| 9 dic. 2024 | $22,92 | +0,97% | $22,82 | $23,92 | $22,68 | 640,3K |
| 2 dic. 2024 | $22,70 | -3,85% | $23,78 | $24,15 | $22,40 | 712,1K |
| 25 nov. 2024 | $23,61 | +0,25% | $23,79 | $24,91 | $23,55 | 550,3K |
| 18 nov. 2024 | $23,55 | +4,48% | $22,66 | $23,69 | $22,23 | 976,1K |
| 11 nov. 2024 | $22,54 | -1,74% | $23,06 | $23,23 | $22,17 | 912,5K |
| 4 nov. 2024 | $22,94 | +4,46% | $21,81 | $23,70 | $21,63 | 1,0M |
| 28 oct. 2024 | $21,96 | -7,50% | $23,81 | $24,78 | $21,61 | 1,2M |
| 21 oct. 2024 | $23,74 | -7,05% | $25,50 | $25,59 | $23,61 | 1,0M |
| 14 oct. 2024 | $25,54 | -0,27% | $25,71 | $26,34 | $25,30 | 734,1K |
| 7 oct. 2024 | $25,61 | -5,18% | $26,75 | $26,78 | $24,91 | 880,1K |
| 30 sept. 2024 | $27,01 | -0,74% | $27,15 | $27,48 | $25,63 | 1,0M |
| 23 sept. 2024 | $27,21 | -1,23% | $27,65 | $28,14 | $26,18 | 1,4M |
| 16 sept. 2024 | $27,55 | +1,85% | $26,98 | $28,53 | $25,85 | 7,4M |
| 9 sept. 2024 | $27,05 | +5,75% | $24,78 | $27,37 | $23,82 | 1,7M |
| 2 sept. 2024 | $25,58 | -6,64% | $27,13 | $27,24 | $25,06 | 773,7K |
| 26 ago. 2024 | $27,40 | -2,60% | $27,91 | $27,91 | $26,59 | 994,1K |
| 19 ago. 2024 | $28,13 | -3,80% | $29,11 | $29,12 | $26,01 | 1,1M |
| 12 ago. 2024 | $29,24 | +2,20% | $28,85 | $29,54 | $27,91 | 637,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,49 | -2,01% | $21,89 | $21,92 | $21,14 | 221,4K |
| 1 sept. 2025 | $21,93 | -2,75% | $22,17 | $24,34 | $21,77 | 2,2M |
| 1 ago. 2025 | $22,55 | +9,31% | $20,50 | $23,49 | $20,07 | 2,1M |
| 1 jul. 2025 | $20,63 | +1,38% | $20,14 | $23,13 | $19,53 | 2,0M |
| 1 jun. 2025 | $20,35 | -2,91% | $20,56 | $21,00 | $19,32 | 2,4M |
| 1 may. 2025 | $20,96 | +15,42% | $19,77 | $21,36 | $18,69 | 2,7M |
| 1 abr. 2025 | $18,16 | -7,91% | $19,64 | $20,66 | $17,01 | 2,9M |
| 1 mar. 2025 | $19,72 | -13,62% | $22,95 | $23,38 | $19,57 | 3,8M |
| 1 feb. 2025 | $22,83 | +1,78% | $22,07 | $24,15 | $21,04 | 3,2M |
| 1 ene. 2025 | $22,43 | +0,76% | $22,45 | $23,80 | $21,05 | 2,0M |
| 1 dic. 2024 | $22,26 | -5,72% | $23,78 | $24,15 | $21,14 | 2,9M |
| 1 nov. 2024 | $23,61 | +6,59% | $22,72 | $24,91 | $21,63 | 3,7M |
| 1 oct. 2024 | $22,15 | -19,37% | $27,47 | $27,47 | $21,61 | 4,4M |
| 1 sept. 2024 | $27,47 | +0,26% | $27,13 | $28,53 | $23,82 | 11,6M |
| 1 ago. 2024 | $27,40 | -6,39% | $28,62 | $29,85 | $26,01 | 3,8M |
| 1 jul. 2024 | $29,27 | +15,74% | $25,15 | $29,50 | $23,09 | 2,9M |
| 1 jun. 2024 | $25,29 | -10,98% | $28,43 | $28,89 | $23,97 | 5,3M |
| 1 may. 2024 | $28,41 | -7,76% | $30,90 | $31,52 | $26,96 | 2,5M |
| 1 abr. 2024 | $30,80 | -9,73% | $33,41 | $33,97 | $29,89 | 1,8M |
| 1 mar. 2024 | $34,12 | -0,52% | $34,29 | $34,79 | $30,69 | 2,4M |
| 1 feb. 2024 | $34,30 | +1,18% | $34,15 | $37,05 | $31,25 | 2,3M |
| 1 ene. 2024 | $33,90 | -4,51% | $35,51 | $36,54 | $32,91 | 1,8M |
| 1 dic. 2023 | $35,50 | +13,27% | $31,47 | $36,47 | $31,47 | 2,0M |
| 1 nov. 2023 | $31,34 | +20,31% | $26,18 | $33,02 | $25,14 | 1,9M |
| 1 oct. 2023 | $26,05 | -9,49% | $28,82 | $29,28 | $25,42 | 1,6M |
| 1 sept. 2023 | $28,78 | -8,05% | $31,54 | $32,00 | $28,14 | 1,8M |
| 1 ago. 2023 | $31,30 | -12,08% | $34,24 | $34,75 | $30,91 | 2,1M |
| 1 jul. 2023 | $35,60 | +17,80% | $30,06 | $35,94 | $28,96 | 1,8M |
| 1 jun. 2023 | $30,22 | +14,51% | $26,49 | $31,21 | $25,07 | 2,9M |
| 1 may. 2023 | $26,39 | -12,44% | $30,24 | $30,74 | $25,05 | 3,4M |
| 1 abr. 2023 | $30,14 | -5,55% | $32,02 | $32,77 | $28,52 | 2,5M |
| 1 mar. 2023 | $31,91 | -15,45% | $37,55 | $37,87 | $30,48 | 4,3M |
| 1 feb. 2023 | $37,74 | +8,08% | $34,75 | $38,85 | $34,15 | 2,4M |
| 1 ene. 2023 | $34,92 | +16,79% | $30,00 | $35,07 | $29,79 | 2,0M |
| 1 dic. 2022 | $29,90 | -5,17% | $31,71 | $32,19 | $29,32 | 3,2M |
| 1 nov. 2022 | $31,53 | +18,62% | $27,14 | $33,06 | $26,34 | 3,2M |
| 1 oct. 2022 | $26,58 | +6,75% | $25,19 | $27,66 | $24,79 | 2,7M |
| 1 sept. 2022 | $24,90 | -7,16% | $26,74 | $27,99 | $24,80 | 4,3M |
| 1 ago. 2022 | $26,82 | -1,87% | $27,14 | $32,93 | $26,81 | 4,0M |
| 1 jul. 2022 | $27,33 | +17,90% | $23,28 | $27,59 | $22,78 | 2,7M |
| 1 jun. 2022 | $23,18 | -17,98% | $28,19 | $28,50 | $22,77 | 4,5M |
| 1 may. 2022 | $28,26 | +13,81% | $25,00 | $29,60 | $24,87 | 4,9M |
| 1 abr. 2022 | $24,83 | -9,45% | $27,64 | $28,09 | $24,35 | 3,1M |
| 1 mar. 2022 | $27,42 | -3,48% | $28,43 | $30,48 | $27,02 | 5,0M |
| 1 feb. 2022 | $28,41 | -3,76% | $29,53 | $31,00 | $26,36 | 4,7M |
| 1 ene. 2022 | $29,52 | -3,43% | $30,71 | $31,57 | $27,49 | 4,1M |
| 1 dic. 2021 | $30,57 | +2,21% | $30,83 | $32,92 | $29,10 | 5,5M |
| 1 nov. 2021 | $29,91 | +4,22% | $28,71 | $35,92 | $28,71 | 5,7M |
| 1 oct. 2021 | $28,70 | -14,86% | $33,78 | $35,19 | $27,07 | 3,8M |
| 1 sept. 2021 | $33,71 | -5,39% | $35,98 | $37,44 | $33,16 | 4,4M |
| 1 ago. 2021 | $35,63 | -1,00% | $36,20 | $38,92 | $34,90 | 4,9M |
| 1 jul. 2021 | $35,99 | -15,83% | $43,11 | $43,85 | $35,57 | 4,0M |
| 1 jun. 2021 | $42,76 | -6,92% | $45,99 | $52,84 | $38,86 | 5,7M |
| 1 may. 2021 | $45,94 | -1,14% | $46,57 | $48,64 | $41,81 | 3,8M |
| 1 abr. 2021 | $46,47 | +24,95% | $37,18 | $48,91 | $37,18 | 3,6M |
| 1 mar. 2021 | $37,19 | +2,82% | $36,75 | $40,42 | $33,60 | 5,5M |
| 1 feb. 2021 | $36,17 | +10,65% | $32,66 | $38,56 | $30,16 | 3,6M |
| 1 ene. 2021 | $32,69 | +18,14% | $27,92 | $35,95 | $27,17 | 3,6M |
| 1 dic. 2020 | $27,67 | +1,65% | $27,42 | $30,25 | $24,54 | 5,5M |
| 1 nov. 2020 | $27,22 | +8,79% | $25,27 | $31,57 | $24,67 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,49 | -3,46% | $22,45 | $24,34 | $17,01 | 23,6M |
| 2024 | $22,26 | -37,30% | $35,51 | $37,05 | $21,14 | 45,5M |
| 2023 | $35,50 | +18,73% | $30,00 | $38,85 | $25,05 | 28,7M |
| 2022 | $29,90 | -2,19% | $30,71 | $33,06 | $22,77 | 46,5M |
| 2021 | $30,57 | +10,48% | $27,92 | $52,84 | $27,07 | 54,0M |
| 2020 | $27,67 | +37,25% | $20,31 | $31,57 | $9,81 | 46,9M |
| 2019 | $20,16 | -19,04% | $16,68 | $21,43 | $16,47 | 8,4M |
| 2013 | $24,90 | +52,67% | $16,62 | $25,76 | $16,16 | 1,1M |
| 2012 | $16,31 | +48,54% | $11,24 | $17,62 | $10,39 | 14,9M |
| 2011 | $10,98 | -15,41% | $13,13 | $13,79 | $9,47 | 13,2M |
| 2010 | $12,98 | -5,46% | $13,70 | $18,16 | $9,56 | 19,3M |
| 2009 | $13,73 | +47,16% | $9,34 | $13,93 | $7,61 | 26,0M |
| 2008 | $9,33 | +3,78% | $8,91 | $13,73 | $7,21 | 51,7M |
| 2007 | $8,99 | -39,26% | $14,96 | $16,22 | $7,76 | 49,2M |
| 2006 | $14,80 | +14,82% | $12,99 | $17,15 | $12,66 | 37,5M |
| 2005 | $12,89 | -30,32% | $18,60 | $18,60 | $11,53 | 24,0M |
| 2004 | $18,50 | -6,85% | $20,15 | $23,98 | $16,00 | 24,9M |
| 2003 | $19,86 | +42,88% | $13,81 | $24,60 | $9,35 | 22,6M |
| 2002 | $13,90 | -16,01% | $16,12 | $21,45 | $9,40 | 25,9M |
| 2001 | $16,55 | +67,51% | $9,94 | $16,55 | $9,10 | 14,0M |
| 2000 | $9,88 | -21,71% | $12,62 | $13,44 | $7,75 | 10,4M |
| 1999 | $12,62 | +20,19% | $10,44 | $19,33 | $9,12 | 15,4M |
| 1998 | $10,50 | +55,56% | $6,69 | $12,00 | $6,50 | 18,6M |
| 1997 | $6,75 | +18,63% | $5,88 | $7,38 | $5,44 | 15,1M |
| 1996 | $5,69 | -18,01% | $7,00 | $7,31 | $4,62 | 19,6M |
| 1995 | $6,94 | +18,03% | $5,88 | $7,50 | $4,81 | 23,7M |
| 1994 | $5,88 | -31,31% | $8,75 | $9,62 | $5,38 | 21,9M |
| 1993 | $8,56 | +48,87% | $5,42 | $9,81 | $5,42 | 34,8M |
| 1992 | $5,75 | +62,43% | $3,42 | $5,75 | $2,75 | 6,1M |
| 1991 | $3,54 | +43,90% | $2,46 | $3,75 | $2,42 | 4,1M |
| 1990 | $2,46 | -28,07% | $3,42 | $4,00 | $2,25 | 3,2M |
| 1989 | $3,42 | -8,80% | N/A | $4,50 | $3,25 | 3,3M |
| 1988 | $3,75 | 0,00% | N/A | $4,50 | $3,17 | 3,7M |
| 1987 | $3,75 | -6,25% | N/A | $6,00 | $3,00 | 7,3M |
| 1986 | $4,00 | -7,62% | N/A | $5,79 | $3,42 | 9,2M |
| 1985 | $4,33 | +99,54% | $2,17 | $4,38 | $2,17 | 5,0M |
| 1984 | $2,17 | -20,51% | N/A | $3,03 | $2,00 | 3,5M |
| 1983 | $2,73 | +57,80% | N/A | $3,67 | $1,53 | 5,9M |
| 1982 | $1,73 | +96,59% | $0,88 | $1,80 | $0,73 | 2,2M |
| 1981 | $0,88 | +10,00% | $0,80 | $1,18 | $0,78 | 2,7M |
| 1980 | $0,80 | 0,00% | N/A | $0,95 | $0,67 | 649,5K |
Cómo se Comportó Haverty Furniture Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Haverty Furniture VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Haverty Furniture | -20,44 % | -14,28 % | -10,53 % | 29,07 % | 80,13 % | 76,58 % | |
| Home Depot | -3,25 % | 38,96 % | 38,19 % | 225,64 % | 1.138,95 % | 945,24 % | |
| Lowe's Companies | -8,00 % | 24,92 % | 42,21 % | 235,95 % | 985,24 % | 684,05 % | |
| Haverty Furniture | -20,67 % | -16,87 % | -14,85 % | -10,53 % | 76,83 % | 75,65 % | |
| Tile Shop Holdings | -8,94 % | 51,54 % | 98,32 % | -53,13 % | -51,76 % | -51,76 % | |
| Floor & Decor | -34,21 % | 5,23 % | -7,51 % | 127,35 % | 127,35 % | 127,35 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Haverty Furniture
Análisis de Rendimiento de Inversión a Largo Plazo
Haverty Furniture stock price in Jun 2013 was $24,90, A $1.000,00 lump sum investment in Haverty Furniture made 12 years ago would be worth approximately $1.337,35 today, representing a positive return of 33,73 %. This translates to an annualized return (CAGR) of 2,39 %. During this period, Haverty Furniture paid out $11,81 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 12 Años 3 Meses (Jun 2013 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.337,35
Rendimiento Total
33,73 %
Rendimiento Anual (TCAC)
2,39 %
Dividendos Totales
$474,30
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Haverty Furniture (HVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Haverty Furniture ha entregado un rendimiento total de -20,4%.
- Máximo de 52 semanas alcanzó 27,03 $ el October 4, 2024.
- Mínimo de 52 semanas tocó 17,01 $ el April 16, 2025.
- Precio Actual cotizando a 21,49 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Haverty Furniture (HVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Haverty Furniture (hvt) habría crecido a aproximadamente 8 947,00 $ al October 6, 2025, representando un rendimiento total de -10,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Haverty Furniture con el sector Consumer Cyclical?
Haverty Furniture (hvt) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Haverty Furniture habría crecido a 12 907,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Haverty Furniture?
Haverty Furniture (hvt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Haverty Furniture ha logrado históricamente?
Haverty Furniture (hvt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+29,1%)
Rendimientos negativos: 12 months (-20,4%), 3 years (-14,3%), 5 years (-10,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.