Haverty Furniture (HVT) | Historial de Precios y Rendimientos | 1980 - 2026
Haverty Furniture Companies Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Haverty Furniture
Datos de Precios Históricos de Haverty Furniture
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $23,69 | -0,17% | $23,96 | $24,34 | $23,65 | 61,4K |
| 12 jun. 2026 | $23,73 | -1,08% | $24,00 | $24,25 | $23,72 | 104,9K |
| 11 jun. 2026 | $23,99 | +2,57% | $23,63 | $24,17 | $23,27 | 102,7K |
| 10 jun. 2026 | $23,39 | +0,26% | $23,50 | $23,74 | $23,26 | 79,0K |
| 9 jun. 2026 | $23,33 | +3,64% | $22,78 | $23,46 | $22,78 | 66,9K |
| 8 jun. 2026 | $22,51 | -0,53% | $22,63 | $22,85 | $22,45 | 73,2K |
| 5 jun. 2026 | $22,63 | -0,79% | $22,84 | $22,85 | $22,44 | 60,9K |
| 4 jun. 2026 | $22,81 | +1,24% | $22,82 | $22,99 | $22,47 | 87,9K |
| 3 jun. 2026 | $22,53 | -1,36% | $22,63 | $22,75 | $22,40 | 89,3K |
| 2 jun. 2026 | $22,84 | +0,26% | $22,62 | $23,12 | $22,49 | 60,2K |
| 1 jun. 2026 | $22,78 | -1,77% | $22,74 | $22,86 | $22,24 | 75,2K |
| 29 may. 2026 | $23,19 | -2,64% | $23,97 | $23,97 | $23,18 | 83,5K |
| 28 may. 2026 | $23,82 | +0,51% | $23,81 | $24,14 | $23,56 | 93,3K |
| 27 may. 2026 | $23,70 | +3,04% | $23,22 | $24,08 | $22,75 | 85,1K |
| 26 may. 2026 | $23,00 | +2,91% | $22,55 | $23,08 | $22,27 | 94,4K |
| 22 may. 2026 | $22,35 | +0,45% | $22,28 | $22,50 | $21,87 | 72,5K |
| 21 may. 2026 | $22,25 | +2,06% | $21,61 | $22,32 | $21,36 | 117,7K |
| 20 may. 2026 | $21,80 | +2,73% | $21,21 | $21,90 | $21,11 | 91,6K |
| 19 may. 2026 | $21,22 | +0,14% | $20,77 | $21,31 | $20,54 | 76,6K |
| 18 may. 2026 | $21,19 | +1,83% | $20,63 | $21,66 | $20,62 | 104,4K |
| 15 may. 2026 | $20,81 | -0,53% | $20,73 | $21,00 | $20,52 | 100,7K |
| 14 may. 2026 | $20,92 | +1,90% | $20,56 | $20,99 | $20,16 | 80,2K |
| 13 may. 2026 | $20,53 | -0,82% | $20,51 | $20,69 | $20,10 | 117,6K |
| 12 may. 2026 | $20,70 | -2,63% | $21,31 | $21,31 | $20,67 | 105,3K |
| 11 may. 2026 | $21,26 | -4,23% | $22,29 | $22,29 | $21,25 | 103,4K |
| 8 may. 2026 | $22,20 | +2,07% | $21,67 | $22,50 | $21,35 | 104,0K |
| 7 may. 2026 | $21,75 | +0,14% | $21,77 | $22,36 | $21,50 | 77,2K |
| 6 may. 2026 | $21,72 | +7,26% | $20,30 | $22,13 | $20,30 | 118,2K |
| 5 may. 2026 | $20,25 | -1,65% | $21,09 | $22,32 | $20,25 | 190,1K |
| 4 may. 2026 | $20,59 | -5,29% | $21,60 | $22,94 | $20,59 | 109,2K |
| 1 may. 2026 | $21,74 | -1,81% | $22,04 | $22,15 | $21,73 | 70,1K |
| 30 abr. 2026 | $22,14 | +1,56% | $21,90 | $22,53 | $21,74 | 86,9K |
| 29 abr. 2026 | $21,80 | -2,37% | $22,02 | $22,16 | $21,54 | 54,6K |
| 28 abr. 2026 | $22,33 | -1,50% | $22,80 | $22,80 | $22,00 | 50,6K |
| 27 abr. 2026 | $22,67 | -0,18% | $22,56 | $22,90 | $22,54 | 57,9K |
| 24 abr. 2026 | $22,71 | -0,31% | $22,65 | $22,94 | $22,65 | 37,2K |
| 23 abr. 2026 | $22,78 | -0,39% | $22,78 | $23,07 | $22,50 | 48,9K |
| 22 abr. 2026 | $22,87 | -1,46% | $23,29 | $23,55 | $22,80 | 57,8K |
| 21 abr. 2026 | $23,21 | -0,73% | $23,50 | $23,71 | $23,14 | 52,8K |
| 20 abr. 2026 | $23,38 | +0,43% | $23,29 | $23,67 | $22,79 | 65,7K |
| 17 abr. 2026 | $23,28 | +2,96% | $23,00 | $23,67 | $23,00 | 86,6K |
| 16 abr. 2026 | $22,61 | +0,27% | $22,43 | $22,75 | $22,18 | 96,6K |
| 15 abr. 2026 | $22,55 | +0,18% | $22,51 | $22,57 | $22,15 | 53,5K |
| 14 abr. 2026 | $22,51 | +1,08% | $22,23 | $22,72 | $22,14 | 61,5K |
| 13 abr. 2026 | $22,27 | -0,58% | $22,38 | $22,53 | $21,40 | 184,4K |
| 10 abr. 2026 | $22,40 | -0,44% | $22,65 | $22,72 | $22,26 | 71,2K |
| 9 abr. 2026 | $22,50 | +1,31% | $21,98 | $22,63 | $21,89 | 129,8K |
| 8 abr. 2026 | $22,21 | +5,91% | $21,91 | $22,60 | $21,91 | 168,2K |
| 7 abr. 2026 | $20,97 | -0,29% | $21,02 | $21,32 | $20,27 | 204,2K |
| 6 abr. 2026 | $21,03 | +0,96% | $20,72 | $21,09 | $20,57 | 78,1K |
| 2 abr. 2026 | $20,83 | -2,62% | $21,04 | $21,15 | $20,58 | 199,1K |
| 1 abr. 2026 | $21,39 | +0,99% | $21,04 | $21,67 | $21,03 | 140,0K |
| 31 mar. 2026 | $21,18 | +0,67% | $21,41 | $21,76 | $20,90 | 162,2K |
| 30 mar. 2026 | $21,04 | -1,22% | $21,54 | $21,88 | $20,88 | 105,2K |
| 27 mar. 2026 | $21,30 | -0,28% | $21,30 | $21,62 | $21,02 | 149,3K |
| 26 mar. 2026 | $21,36 | +0,56% | $20,92 | $21,52 | $20,92 | 114,9K |
| 25 mar. 2026 | $21,24 | +2,66% | $20,94 | $21,35 | $20,47 | 301,9K |
| 24 mar. 2026 | $20,69 | -1,76% | $20,76 | $21,20 | $20,49 | 195,4K |
| 23 mar. 2026 | $21,06 | +1,25% | $21,34 | $21,68 | $21,06 | 145,5K |
| 20 mar. 2026 | $20,80 | -1,52% | $21,12 | $21,47 | $20,55 | 329,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $23,73 | +4,86% | $22,63 | $24,25 | $22,45 | 426,7K |
| 1 jun. 2026 | $22,63 | -2,41% | $22,74 | $23,12 | $22,24 | 386,4K |
| 25 may. 2026 | $23,19 | +3,76% | $22,55 | $24,14 | $22,27 | 356,3K |
| 18 may. 2026 | $22,35 | +7,40% | $20,63 | $22,50 | $20,54 | 482,8K |
| 11 may. 2026 | $20,81 | -6,26% | $22,29 | $22,29 | $20,10 | 507,2K |
| 4 may. 2026 | $22,20 | +2,12% | $21,60 | $22,94 | $20,25 | 598,7K |
| 27 abr. 2026 | $21,74 | -4,27% | $22,56 | $22,90 | $21,54 | 320,1K |
| 20 abr. 2026 | $22,71 | -2,45% | $23,29 | $23,71 | $22,50 | 262,4K |
| 13 abr. 2026 | $23,28 | +3,93% | $22,38 | $23,67 | $21,40 | 482,6K |
| 6 abr. 2026 | $22,40 | +7,54% | $20,72 | $22,72 | $20,27 | 651,5K |
| 30 mar. 2026 | $20,83 | -2,21% | $21,54 | $21,88 | $20,58 | 606,5K |
| 23 mar. 2026 | $21,30 | +2,40% | $21,34 | $21,68 | $20,47 | 907,0K |
| 16 mar. 2026 | $20,80 | -3,12% | $21,74 | $22,16 | $20,39 | 1,1M |
| 9 mar. 2026 | $21,47 | -6,24% | $22,76 | $22,76 | $21,26 | 710,9K |
| 2 mar. 2026 | $22,90 | -3,82% | $23,41 | $23,58 | $22,29 | 458,3K |
| 23 feb. 2026 | $23,81 | -9,05% | $26,11 | $27,36 | $23,33 | 428,7K |
| 16 feb. 2026 | $26,18 | +0,93% | $26,02 | $26,63 | $25,47 | 257,0K |
| 9 feb. 2026 | $25,94 | -5,02% | $27,06 | $27,67 | $25,57 | 360,9K |
| 2 feb. 2026 | $27,31 | +7,86% | $25,41 | $27,53 | $25,35 | 337,0K |
| 26 ene. 2026 | $25,32 | -3,65% | $26,36 | $26,39 | $25,00 | 338,4K |
| 19 ene. 2026 | $26,28 | -0,15% | $25,70 | $27,46 | $25,52 | 214,7K |
| 12 ene. 2026 | $26,32 | +1,70% | $25,59 | $26,93 | $25,59 | 396,3K |
| 5 ene. 2026 | $25,88 | +9,75% | $23,46 | $25,99 | $23,46 | 350,7K |
| 29 dic. 2025 | $23,58 | -2,16% | $24,08 | $24,10 | $23,22 | 271,8K |
| 22 dic. 2025 | $24,10 | -0,74% | $24,20 | $24,39 | $23,49 | 316,9K |
| 15 dic. 2025 | $24,28 | -1,62% | $24,89 | $25,27 | $24,23 | 722,0K |
| 8 dic. 2025 | $24,68 | +3,74% | $24,06 | $25,20 | $23,49 | 577,8K |
| 1 dic. 2025 | $23,79 | -0,04% | $23,57 | $24,85 | $23,22 | 558,3K |
| 24 nov. 2025 | $23,80 | +2,67% | $23,00 | $24,46 | $22,72 | 356,7K |
| 17 nov. 2025 | $23,18 | +2,75% | $22,40 | $23,37 | $21,93 | 636,0K |
| 10 nov. 2025 | $22,56 | +2,73% | $22,36 | $23,21 | $22,14 | 624,8K |
| 3 nov. 2025 | $21,96 | +0,69% | $21,90 | $23,41 | $21,65 | 793,8K |
| 27 oct. 2025 | $21,81 | +6,70% | $20,53 | $23,33 | $20,06 | 599,5K |
| 20 oct. 2025 | $20,44 | +1,79% | $20,27 | $20,73 | $20,09 | 407,8K |
| 13 oct. 2025 | $20,08 | +0,45% | $20,29 | $21,01 | $20,00 | 600,5K |
| 6 oct. 2025 | $19,99 | -6,98% | $21,53 | $21,68 | $19,89 | 471,9K |
| 29 sept. 2025 | $21,49 | -4,28% | $22,50 | $22,50 | $21,14 | 401,1K |
| 22 sept. 2025 | $22,45 | -0,93% | $22,65 | $23,36 | $22,02 | 398,1K |
| 15 sept. 2025 | $22,66 | -0,57% | $22,99 | $24,34 | $22,62 | 700,6K |
| 8 sept. 2025 | $22,79 | -5,04% | $24,01 | $24,01 | $22,67 | 423,7K |
| 1 sept. 2025 | $24,00 | +6,43% | $22,17 | $24,16 | $22,14 | 526,3K |
| 25 ago. 2025 | $22,55 | -3,47% | $22,82 | $23,39 | $22,33 | 534,2K |
| 18 ago. 2025 | $23,36 | +4,15% | $22,50 | $23,49 | $21,84 | 537,0K |
| 11 ago. 2025 | $22,43 | +5,90% | $21,33 | $23,16 | $20,81 | 509,1K |
| 4 ago. 2025 | $21,18 | +3,82% | $20,56 | $21,75 | $20,56 | 382,7K |
| 28 jul. 2025 | $20,40 | -4,72% | $21,49 | $21,96 | $19,53 | 473,8K |
| 21 jul. 2025 | $21,41 | +3,33% | $20,79 | $22,28 | $20,61 | 394,8K |
| 14 jul. 2025 | $20,72 | -6,83% | $22,13 | $22,47 | $20,45 | 448,0K |
| 7 jul. 2025 | $22,24 | -0,71% | $22,14 | $23,13 | $21,83 | 491,1K |
| 30 jun. 2025 | $22,40 | +9,75% | $20,54 | $22,43 | $20,08 | 424,0K |
| 23 jun. 2025 | $20,41 | +0,74% | $20,04 | $20,73 | $19,34 | 554,2K |
| 16 jun. 2025 | $20,26 | +4,43% | $19,60 | $20,49 | $19,41 | 566,3K |
| 9 jun. 2025 | $19,40 | -1,97% | $19,96 | $20,97 | $19,32 | 553,1K |
| 2 jun. 2025 | $19,79 | -5,58% | $20,56 | $21,00 | $19,45 | 594,5K |
| 26 may. 2025 | $20,96 | +3,51% | $20,50 | $21,35 | $20,25 | 447,1K |
| 19 may. 2025 | $20,25 | -4,03% | $20,64 | $21,04 | $19,94 | 679,3K |
| 12 may. 2025 | $21,10 | +10,01% | $20,36 | $21,36 | $20,01 | 633,6K |
| 5 may. 2025 | $19,18 | -5,05% | $19,99 | $20,11 | $18,69 | 578,8K |
| 28 abr. 2025 | $20,20 | +10,75% | $18,01 | $20,68 | $17,76 | 767,0K |
| 21 abr. 2025 | $18,24 | +2,99% | $17,44 | $18,72 | $17,09 | 685,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,73 | +2,33% | $22,74 | $24,25 | $22,24 | 813,1K |
| 1 may. 2026 | $23,19 | +4,74% | $22,04 | $24,14 | $20,10 | 2,0M |
| 1 abr. 2026 | $22,14 | +4,53% | $21,04 | $23,71 | $20,27 | 2,0M |
| 1 mar. 2026 | $21,18 | -11,05% | $23,41 | $23,58 | $20,39 | 3,5M |
| 1 feb. 2026 | $23,81 | -5,96% | $25,41 | $27,67 | $23,33 | 1,4M |
| 1 ene. 2026 | $25,32 | +8,39% | $23,50 | $27,46 | $23,22 | 1,4M |
| 1 dic. 2025 | $23,36 | -1,85% | $23,57 | $25,27 | $23,22 | 2,4M |
| 1 nov. 2025 | $23,80 | +9,12% | $21,90 | $24,46 | $21,65 | 2,4M |
| 1 oct. 2025 | $21,81 | -0,55% | $21,89 | $23,33 | $19,89 | 2,3M |
| 1 sept. 2025 | $21,93 | -2,75% | $22,17 | $24,34 | $21,77 | 2,2M |
| 1 ago. 2025 | $22,55 | +9,31% | $20,50 | $23,49 | $20,07 | 2,1M |
| 1 jul. 2025 | $20,63 | +1,38% | $20,14 | $23,13 | $19,53 | 2,0M |
| 1 jun. 2025 | $20,35 | -2,91% | $20,56 | $21,00 | $19,32 | 2,4M |
| 1 may. 2025 | $20,96 | +15,42% | $19,77 | $21,36 | $18,69 | 2,7M |
| 1 abr. 2025 | $18,16 | -7,91% | $19,64 | $20,66 | $17,01 | 2,9M |
| 1 mar. 2025 | $19,72 | -13,62% | $22,95 | $23,38 | $19,57 | 3,8M |
| 1 feb. 2025 | $22,83 | +1,78% | $22,07 | $24,15 | $21,04 | 3,2M |
| 1 ene. 2025 | $22,43 | +0,76% | $22,45 | $23,80 | $21,05 | 2,0M |
| 1 dic. 2024 | $22,26 | -5,72% | $23,78 | $24,15 | $21,14 | 2,9M |
| 1 nov. 2024 | $23,61 | +6,59% | $22,72 | $24,91 | $21,63 | 3,7M |
| 1 oct. 2024 | $22,15 | -19,37% | $27,47 | $27,47 | $21,61 | 4,4M |
| 1 sept. 2024 | $27,47 | +0,26% | $27,13 | $28,53 | $23,82 | 11,6M |
| 1 ago. 2024 | $27,40 | -6,39% | $28,62 | $29,85 | $26,01 | 3,8M |
| 1 jul. 2024 | $29,27 | +15,74% | $25,15 | $29,50 | $23,09 | 2,9M |
| 1 jun. 2024 | $25,29 | -10,98% | $28,43 | $28,89 | $23,97 | 5,3M |
| 1 may. 2024 | $28,41 | -7,76% | $30,90 | $31,52 | $26,96 | 2,5M |
| 1 abr. 2024 | $30,80 | -9,73% | $33,41 | $33,97 | $29,89 | 1,8M |
| 1 mar. 2024 | $34,12 | -0,52% | $34,29 | $34,79 | $30,69 | 2,4M |
| 1 feb. 2024 | $34,30 | +1,18% | $34,15 | $37,05 | $31,25 | 2,3M |
| 1 ene. 2024 | $33,90 | -4,51% | $35,51 | $36,54 | $32,91 | 1,8M |
| 1 dic. 2023 | $35,50 | +13,27% | $31,47 | $36,47 | $31,47 | 2,0M |
| 1 nov. 2023 | $31,34 | +20,31% | $26,18 | $33,02 | $25,14 | 1,9M |
| 1 oct. 2023 | $26,05 | -9,49% | $28,82 | $29,28 | $25,42 | 1,6M |
| 1 sept. 2023 | $28,78 | -8,05% | $31,54 | $32,00 | $28,14 | 1,8M |
| 1 ago. 2023 | $31,30 | -12,08% | $34,24 | $34,75 | $30,91 | 2,1M |
| 1 jul. 2023 | $35,60 | +17,80% | $30,06 | $35,94 | $28,96 | 1,8M |
| 1 jun. 2023 | $30,22 | +14,51% | $26,49 | $31,21 | $25,07 | 2,9M |
| 1 may. 2023 | $26,39 | -12,44% | $30,24 | $30,74 | $25,05 | 3,4M |
| 1 abr. 2023 | $30,14 | -5,55% | $32,02 | $32,77 | $28,52 | 2,5M |
| 1 mar. 2023 | $31,91 | -15,45% | $37,55 | $37,87 | $30,48 | 4,3M |
| 1 feb. 2023 | $37,74 | +8,08% | $34,75 | $38,85 | $34,15 | 2,4M |
| 1 ene. 2023 | $34,92 | +16,79% | $30,00 | $35,07 | $29,79 | 2,0M |
| 1 dic. 2022 | $29,90 | -5,17% | $31,71 | $32,19 | $29,32 | 3,2M |
| 1 nov. 2022 | $31,53 | +18,62% | $27,14 | $33,06 | $26,34 | 3,2M |
| 1 oct. 2022 | $26,58 | +6,75% | $25,19 | $27,66 | $24,79 | 2,7M |
| 1 sept. 2022 | $24,90 | -7,16% | $26,74 | $27,99 | $24,80 | 4,3M |
| 1 ago. 2022 | $26,82 | -1,87% | $27,14 | $32,93 | $26,81 | 4,0M |
| 1 jul. 2022 | $27,33 | +17,90% | $23,28 | $27,59 | $22,78 | 2,7M |
| 1 jun. 2022 | $23,18 | -17,98% | $28,19 | $28,50 | $22,77 | 4,5M |
| 1 may. 2022 | $28,26 | +13,81% | $25,00 | $29,60 | $24,87 | 4,9M |
| 1 abr. 2022 | $24,83 | -9,45% | $27,64 | $28,09 | $24,35 | 3,1M |
| 1 mar. 2022 | $27,42 | -3,48% | $28,43 | $30,48 | $27,02 | 5,0M |
| 1 feb. 2022 | $28,41 | -3,76% | $29,53 | $31,00 | $26,36 | 4,7M |
| 1 ene. 2022 | $29,52 | -3,43% | $30,71 | $31,57 | $27,49 | 4,1M |
| 1 dic. 2021 | $30,57 | +2,21% | $30,83 | $32,92 | $29,10 | 5,5M |
| 1 nov. 2021 | $29,91 | +4,22% | $28,71 | $35,92 | $28,71 | 5,7M |
| 1 oct. 2021 | $28,70 | -14,86% | $33,78 | $35,19 | $27,07 | 3,8M |
| 1 sept. 2021 | $33,71 | -5,39% | $35,98 | $37,44 | $33,16 | 4,4M |
| 1 ago. 2021 | $35,63 | -1,00% | $36,20 | $38,92 | $34,90 | 4,9M |
| 1 jul. 2021 | $35,99 | -15,83% | $43,11 | $43,85 | $35,57 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,73 | +1,58% | $0,33 | +2,98% | $23,50 | $27,67 | $20,10 | 11,1M |
| 2025 | $23,36 | +4,94% | $1,29 | +10,69% | $22,45 | $25,27 | $17,01 | 30,4M |
| 2024 | $22,26 | -37,30% | $1,26 | -33,75% | $35,51 | $37,05 | $21,14 | 45,5M |
| 2023 | $35,50 | +18,73% | $1,88 | +25,00% | $30,00 | $38,85 | $25,05 | 28,7M |
| 2022 | $29,90 | -2,19% | $1,81 | +3,70% | $30,71 | $33,06 | $22,77 | 46,5M |
| 2021 | $30,57 | +10,48% | $0,97 | +13,95% | $27,92 | $52,84 | $27,07 | 54,0M |
| 2020 | $27,67 | +37,25% | $0,77 | +41,04% | $20,31 | $31,57 | $9,81 | 46,9M |
| 2019 | $20,16 | +7,35% | $0,76 | +11,43% | $18,62 | $25,09 | $15,81 | 33,2M |
| 2018 | $18,78 | -17,09% | $0,72 | -13,91% | $22,65 | $24,25 | $17,70 | 26,6M |
| 2017 | $22,65 | -4,43% | $0,54 | -2,18% | $23,95 | $27,23 | $21,05 | 19,9M |
| 2016 | $23,70 | +10,54% | $1,32 | +16,81% | $21,06 | $24,55 | $16,57 | 23,6M |
| 2015 | $21,44 | -2,59% | $0,36 | -0,97% | $22,17 | $26,00 | $20,53 | 22,1M |
| 2014 | $22,01 | -29,68% | $1,24 | -25,69% | $31,11 | $31,57 | $19,54 | 28,1M |
| 2013 | $31,30 | +91,91% | $0,24 | +93,35% | $16,62 | $31,67 | $16,16 | 26,9M |
| 2012 | $16,31 | +48,54% | $1,08 | +58,15% | $11,24 | $17,62 | $10,39 | 14,9M |
| 2011 | $10,98 | -15,41% | $0,12 | -14,50% | $13,13 | $13,79 | $9,47 | 13,2M |
| 2010 | $12,98 | -5,46% | $0,10 | -4,73% | $13,70 | $18,16 | $9,56 | 19,3M |
| 2009 | $13,73 | +47,16% | $0,02 | +47,37% | $9,34 | $13,93 | $7,61 | 26,0M |
| 2008 | $9,33 | +3,78% | $0,21 | +6,14% | $8,91 | $13,73 | $7,21 | 51,7M |
| 2007 | $8,99 | -39,26% | $0,28 | -37,39% | $14,96 | $16,22 | $7,76 | 49,2M |
| 2006 | $14,80 | +14,82% | $0,21 | +16,44% | $12,99 | $17,15 | $12,66 | 37,5M |
| 2005 | $12,89 | -30,32% | $0,25 | -28,98% | $18,60 | $18,60 | $11,53 | 24,0M |
| 2004 | $18,50 | -6,85% | $0,24 | -5,66% | $20,15 | $23,98 | $16,00 | 24,9M |
| 2003 | $19,86 | +42,88% | $0,24 | +44,62% | $13,81 | $24,60 | $9,35 | 22,6M |
| 2002 | $13,90 | -16,01% | $0,22 | -14,65% | $16,12 | $21,45 | $9,40 | 25,9M |
| 2001 | $16,55 | +67,51% | $0,20 | +69,52% | $9,94 | $16,55 | $9,10 | 14,0M |
| 2000 | $9,88 | -21,71% | $0,20 | -20,13% | $12,62 | $13,44 | $7,75 | 10,4M |
| 1999 | $12,62 | +20,19% | $0,19 | +22,01% | $10,44 | $19,33 | $9,12 | 15,4M |
| 1998 | $10,50 | +55,56% | $0,16 | +57,95% | $6,69 | $12,00 | $6,50 | 18,6M |
| 1997 | $6,75 | +18,63% | $0,16 | +21,35% | $5,88 | $7,38 | $5,44 | 15,1M |
| 1996 | $5,69 | -18,01% | $0,16 | -15,72% | $7,00 | $7,31 | $4,62 | 19,6M |
| 1995 | $6,94 | +18,03% | $0,12 | +20,07% | $5,88 | $7,50 | $4,81 | 23,7M |
| 1994 | $5,88 | -31,31% | - | -31,31% | $8,75 | $9,62 | $5,38 | 21,9M |
| 1993 | $8,56 | +48,87% | - | +48,87% | $5,42 | $9,81 | $5,42 | 34,8M |
| 1992 | $5,75 | +62,43% | - | +62,43% | $3,42 | $5,75 | $2,75 | 6,1M |
| 1991 | $3,54 | +46,28% | - | +46,28% | $2,46 | $3,58 | $2,42 | 823,2K |
| 1990 | $2,42 | -29,24% | - | -29,24% | $3,42 | $4,00 | $2,25 | N/A |
| 1989 | $3,42 | -8,80% | - | -8,80% | $4,08 | $4,25 | $3,25 | 204,0K |
| 1988 | $3,75 | +9,65% | - | +9,65% | $3,50 | $4,33 | $3,25 | 895,5K |
| 1987 | $3,42 | -21,02% | - | -21,02% | N/A | $5,75 | $3,08 | 2,9M |
| 1986 | $4,33 | +2,36% | - | +2,36% | $4,38 | $5,79 | $3,50 | 4,3M |
| 1985 | $4,23 | +94,93% | - | +94,93% | $2,17 | $4,23 | $2,17 | N/A |
| 1984 | $2,17 | -20,51% | - | -20,51% | $2,77 | $2,77 | $2,08 | N/A |
| 1983 | $2,73 | +57,80% | - | +57,80% | $1,73 | $3,33 | $1,53 | 436,5K |
| 1982 | $1,73 | +96,59% | - | +96,59% | $0,88 | $1,73 | $0,75 | N/A |
| 1981 | $0,88 | +10,00% | - | +10,00% | $0,80 | $1,13 | $0,78 | N/A |
| 1980 | $0,80 | 0,00% | - | 0,00% | $0,73 | $0,90 | $0,67 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Haverty Furniture Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Haverty Furniture Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367,58M Small-cap | 5,24 % | 13,84 % | 9,47 % | -5,35 % | 0,47 % | 22,32 % | -17,26 % | -39,22 % | 29,04 % | 121,36 % | 50,76 % | |
|
Home Depot
HD
|
338,81B Mega-cap | 6,49 % | 10,86 % | -3,72 % | -7,61 % | -4,63 % | -7,41 % | 9,32 % | 8,52 % | 158,29 % | 851,03 % | 789,70 % |
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 2,96 % | 4,13 % | 4,13 % | -0,48 % | 6,83 % | 27,05 % | -14,03 % | -38,16 % | 35,99 % | 129,17 % | 56,15 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | 5,88 % | 0,81 % | -9,05 % | -11,49 % | -10,81 % | 1,62 % | 1,70 % | 18,14 % | 181,54 % | 867,06 % | 609,45 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 15,68 % | 22,17 % | -7,90 % | -14,61 % | -15,63 % | -27,56 % | -44,59 % | -43,70 % | 64,63 % | 64,63 % | 64,63 % |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
Calcule sus Rendimientos de Inversión en Haverty Furniture
Análisis de Rendimiento de Inversión a Largo Plazo
Haverty Furniture stock price in Jul 2016 was $18,38, A $1.000,00 lump sum investment in Haverty Furniture made 9 years ago would be worth approximately $1.911,86 today, representing a solid return of 91,19 %. This translates to an annualized return (CAGR) of 6,76 %. During this period, Haverty Furniture paid out $11,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.911,86
Rendimiento Anual (TCAC)
6,76 %
Dividendos Totales
$622,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Haverty Furniture (HVT) durante los últimos 12 meses?
Durante los últimos 12 meses, Haverty Furniture ha entregado un rendimiento total de 22,3%.
- Máximo de 52 semanas alcanzó 27,67 $ el N/A.
- Mínimo de 52 semanas tocó 19,34 $ el N/A.
- Precio Actual cotizando a 23,69 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Haverty Furniture (HVT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Haverty Furniture (hvt) habría crecido a aproximadamente 6 078,00 $ al July 19, 2026, representando un rendimiento total de -39,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Haverty Furniture con el sector Consumer Cyclical?
Haverty Furniture (hvt) ha entregado un rendimiento anualizado de 2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Haverty Furniture habría crecido a 12 904,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Haverty Furniture?
Haverty Furniture (hvt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 29,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Haverty Furniture ha logrado históricamente?
Haverty Furniture (hvt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,3%), 10 years (+29,0%)
Rendimientos negativos: 3 years (-17,3%), 5 years (-39,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.