Howmet Aerospace (HWM) | Historial de Precios y Rendimientos | 1985 - 2026
Howmet Aerospace Inc. Large-cap Industrials
Gráfico de Precios Históricos de Howmet Aerospace
Datos de Precios Históricos de Howmet Aerospace
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $248,63 | -0,84% | $249,54 | $252,08 | $246,20 | 1,5M |
| 2 jun. 2026 | $250,73 | -1,87% | $254,12 | $256,57 | $249,01 | 3,3M |
| 1 jun. 2026 | $255,52 | -1,06% | $253,62 | $257,28 | $249,03 | 1,8M |
| 29 may. 2026 | $258,25 | -0,63% | $258,84 | $259,58 | $254,34 | 6,6M |
| 28 may. 2026 | $259,89 | +0,72% | $260,00 | $262,48 | $255,53 | 2,0M |
| 27 may. 2026 | $258,02 | -1,48% | $262,50 | $263,48 | $255,50 | 2,0M |
| 26 may. 2026 | $261,89 | +2,08% | $260,72 | $263,19 | $258,93 | 1,8M |
| 22 may. 2026 | $256,55 | -1,29% | $261,88 | $261,90 | $255,45 | 1,7M |
| 21 may. 2026 | $259,89 | -0,51% | $259,50 | $262,09 | $257,33 | 1,6M |
| 20 may. 2026 | $261,21 | +3,20% | $256,26 | $262,70 | $255,33 | 2,5M |
| 19 may. 2026 | $253,12 | -1,51% | $254,71 | $256,00 | $250,85 | 2,0M |
| 18 may. 2026 | $256,99 | -1,29% | $260,00 | $263,82 | $255,82 | 1,8M |
| 15 may. 2026 | $260,35 | -4,41% | $266,22 | $268,34 | $260,00 | 2,4M |
| 14 may. 2026 | $272,37 | -0,27% | $274,52 | $274,73 | $267,00 | 1,7M |
| 13 may. 2026 | $273,10 | +1,24% | $270,68 | $276,67 | $267,60 | 2,4M |
| 12 may. 2026 | $269,76 | -1,40% | $273,61 | $274,95 | $266,84 | 2,3M |
| 11 may. 2026 | $273,58 | +1,12% | $269,35 | $275,16 | $266,03 | 2,7M |
| 8 may. 2026 | $270,56 | -0,73% | $273,42 | $275,82 | $269,21 | 3,2M |
| 7 may. 2026 | $272,54 | +6,28% | $275,80 | $280,74 | $266,06 | 5,8M |
| 6 may. 2026 | $256,43 | +5,66% | $250,72 | $258,30 | $249,64 | 4,3M |
| 5 may. 2026 | $242,69 | +1,25% | $243,03 | $245,74 | $242,01 | 1,8M |
| 4 may. 2026 | $239,70 | +0,08% | $239,99 | $242,40 | $238,35 | 1,9M |
| 1 may. 2026 | $239,51 | -1,45% | $243,57 | $244,60 | $237,87 | 2,0M |
| 30 abr. 2026 | $243,04 | +2,76% | $236,29 | $244,06 | $235,87 | 2,5M |
| 29 abr. 2026 | $236,52 | -1,63% | $241,00 | $241,79 | $234,61 | 2,7M |
| 28 abr. 2026 | $240,43 | -0,53% | $241,76 | $245,36 | $237,28 | 2,7M |
| 24 abr. 2026 | $242,44 | -1,51% | $244,43 | $245,26 | $239,73 | 1,5M |
| 23 abr. 2026 | $246,16 | +2,19% | $242,35 | $251,24 | $242,35 | 2,0M |
| 22 abr. 2026 | $240,88 | -2,76% | $250,00 | $250,22 | $233,32 | 3,6M |
| 21 abr. 2026 | $247,72 | -3,09% | $254,43 | $255,20 | $245,72 | 2,0M |
| 20 abr. 2026 | $255,62 | -0,03% | $255,62 | $257,15 | $252,40 | 1,8M |
| 17 abr. 2026 | $255,69 | +3,27% | $251,33 | $258,74 | $251,33 | 2,3M |
| 16 abr. 2026 | $247,60 | -2,54% | $254,37 | $255,54 | $246,36 | 1,9M |
| 15 abr. 2026 | $254,04 | -1,55% | $257,12 | $258,07 | $252,42 | 1,7M |
| 14 abr. 2026 | $258,03 | +0,74% | $257,28 | $259,82 | $255,90 | 1,6M |
| 13 abr. 2026 | $256,14 | +1,37% | $251,43 | $256,30 | $249,38 | 2,0M |
| 10 abr. 2026 | $252,67 | -0,55% | $253,36 | $254,64 | $249,29 | 1,2M |
| 9 abr. 2026 | $254,06 | +1,62% | $249,26 | $257,37 | $249,26 | 1,9M |
| 8 abr. 2026 | $250,00 | +5,92% | $245,92 | $253,00 | $245,92 | 2,1M |
| 7 abr. 2026 | $236,02 | -0,23% | $233,26 | $236,92 | $232,08 | 1,3M |
| 6 abr. 2026 | $236,57 | +1,67% | $232,40 | $236,61 | $231,15 | 1,5M |
| 2 abr. 2026 | $232,68 | -2,66% | $234,55 | $237,76 | $230,97 | 1,8M |
| 1 abr. 2026 | $239,04 | +3,72% | $234,02 | $240,38 | $233,63 | 2,7M |
| 31 mar. 2026 | $230,46 | +3,35% | $227,13 | $233,22 | $225,00 | 3,4M |
| 30 mar. 2026 | $222,99 | -2,15% | $230,51 | $230,89 | $220,51 | 2,4M |
| 27 mar. 2026 | $227,90 | -1,13% | $230,23 | $230,98 | $227,37 | 1,7M |
| 26 mar. 2026 | $230,51 | -4,60% | $237,50 | $238,67 | $229,78 | 1,6M |
| 25 mar. 2026 | $241,62 | +0,88% | $242,00 | $243,66 | $240,77 | 1,6M |
| 24 mar. 2026 | $239,51 | +1,47% | $233,65 | $239,57 | $231,76 | 1,9M |
| 23 mar. 2026 | $236,04 | +2,09% | $235,01 | $241,85 | $232,60 | 2,2M |
| 20 mar. 2026 | $231,21 | -0,74% | $231,38 | $233,00 | $227,68 | 4,3M |
| 19 mar. 2026 | $232,94 | -3,72% | $237,87 | $239,30 | $230,98 | 3,0M |
| 18 mar. 2026 | $241,93 | +0,70% | $242,28 | $245,23 | $240,98 | 2,5M |
| 17 mar. 2026 | $240,24 | -0,20% | $241,65 | $242,62 | $234,26 | 2,3M |
| 16 mar. 2026 | $240,73 | +1,68% | $241,23 | $242,60 | $238,53 | 3,0M |
| 13 mar. 2026 | $236,75 | -2,90% | $245,26 | $246,37 | $232,82 | 2,6M |
| 12 mar. 2026 | $243,82 | -3,11% | $251,54 | $251,54 | $239,60 | 2,9M |
| 11 mar. 2026 | $251,65 | -0,89% | $252,52 | $253,91 | $248,03 | 2,0M |
| 10 mar. 2026 | $253,91 | -0,09% | $253,41 | $257,38 | $251,68 | 2,0M |
| 9 mar. 2026 | $254,14 | +1,60% | $247,35 | $254,24 | $243,62 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $258,25 | +0,66% | $260,72 | $263,48 | $254,34 | 12,4M |
| 18 may. 2026 | $256,55 | -1,46% | $260,00 | $263,82 | $250,85 | 9,6M |
| 11 may. 2026 | $260,35 | -3,77% | $269,35 | $276,67 | $260,00 | 11,8M |
| 4 may. 2026 | $270,56 | +12,96% | $239,99 | $280,74 | $238,35 | 16,9M |
| 27 abr. 2026 | $239,51 | -1,21% | $241,93 | $245,36 | $234,61 | 11,9M |
| 20 abr. 2026 | $242,44 | -5,18% | $255,62 | $257,15 | $233,32 | 11,4M |
| 13 abr. 2026 | $255,69 | +1,20% | $251,43 | $259,82 | $246,36 | 9,4M |
| 6 abr. 2026 | $252,67 | +8,59% | $232,40 | $257,37 | $231,15 | 8,0M |
| 30 mar. 2026 | $232,68 | +2,10% | $230,51 | $240,38 | $220,51 | 10,2M |
| 23 mar. 2026 | $227,90 | -1,43% | $235,01 | $243,66 | $227,37 | 9,0M |
| 16 mar. 2026 | $231,21 | -2,34% | $241,23 | $245,23 | $227,68 | 15,2M |
| 9 mar. 2026 | $236,75 | -5,35% | $247,35 | $257,38 | $232,82 | 12,1M |
| 2 mar. 2026 | $250,13 | -4,72% | $263,00 | $267,31 | $246,35 | 11,4M |
| 23 feb. 2026 | $262,53 | +1,72% | $256,08 | $262,63 | $253,15 | 10,7M |
| 16 feb. 2026 | $258,10 | +3,15% | $247,19 | $258,83 | $245,00 | 12,1M |
| 9 feb. 2026 | $250,21 | +12,12% | $222,48 | $256,70 | $220,38 | 18,6M |
| 2 feb. 2026 | $223,16 | +7,25% | $206,81 | $223,70 | $204,55 | 14,8M |
| 26 ene. 2026 | $208,08 | -3,17% | $214,44 | $218,48 | $207,78 | 16,9M |
| 19 ene. 2026 | $214,89 | -4,45% | $223,04 | $226,74 | $213,80 | 12,1M |
| 12 ene. 2026 | $224,89 | +3,03% | $218,16 | $226,87 | $215,88 | 10,5M |
| 5 ene. 2026 | $218,27 | +3,10% | $212,11 | $219,39 | $205,88 | 12,9M |
| 29 dic. 2025 | $211,71 | +0,23% | $210,50 | $211,73 | $204,15 | 5,7M |
| 22 dic. 2025 | $211,22 | +3,80% | $205,00 | $212,52 | $201,42 | 5,2M |
| 15 dic. 2025 | $203,49 | +2,61% | $198,20 | $203,80 | $191,05 | 14,3M |
| 8 dic. 2025 | $198,31 | +3,84% | $191,69 | $201,66 | $189,19 | 11,6M |
| 1 dic. 2025 | $190,98 | -6,65% | $203,00 | $203,57 | $188,83 | 11,0M |
| 24 nov. 2025 | $204,59 | +3,71% | $197,61 | $207,77 | $196,98 | 8,8M |
| 17 nov. 2025 | $197,28 | -2,96% | $203,97 | $207,85 | $192,76 | 11,1M |
| 10 nov. 2025 | $203,29 | -1,63% | $208,83 | $211,78 | $197,00 | 9,6M |
| 3 nov. 2025 | $206,66 | +0,34% | $208,10 | $210,50 | $200,59 | 10,7M |
| 27 oct. 2025 | $205,95 | +3,75% | $201,17 | $211,95 | $199,66 | 14,1M |
| 20 oct. 2025 | $198,51 | +4,66% | $191,63 | $202,50 | $188,86 | 9,8M |
| 13 oct. 2025 | $189,68 | +3,04% | $186,08 | $196,07 | $185,83 | 7,6M |
| 6 oct. 2025 | $184,09 | -2,73% | $188,49 | $193,83 | $183,83 | 7,4M |
| 29 sept. 2025 | $189,25 | -2,02% | $194,69 | $198,48 | $186,89 | 10,9M |
| 22 sept. 2025 | $193,15 | +1,53% | $192,50 | $194,89 | $186,73 | 9,8M |
| 15 sept. 2025 | $190,23 | +2,40% | $186,00 | $192,99 | $182,78 | 14,2M |
| 8 sept. 2025 | $185,77 | +4,25% | $178,28 | $187,26 | $176,32 | 9,0M |
| 1 sept. 2025 | $178,20 | +2,35% | $172,31 | $181,39 | $170,81 | 8,0M |
| 25 ago. 2025 | $174,10 | +1,81% | $171,35 | $177,46 | $170,85 | 11,9M |
| 18 ago. 2025 | $171,00 | -0,15% | $171,96 | $175,08 | $169,45 | 12,5M |
| 11 ago. 2025 | $171,25 | -5,26% | $180,67 | $181,87 | $170,34 | 11,1M |
| 4 ago. 2025 | $180,75 | -1,90% | $185,50 | $186,55 | $177,67 | 12,2M |
| 28 jul. 2025 | $184,26 | -2,78% | $190,12 | $193,26 | $171,78 | 21,2M |
| 21 jul. 2025 | $189,52 | -0,51% | $190,50 | $190,94 | $180,27 | 13,0M |
| 14 jul. 2025 | $190,49 | +6,02% | $180,20 | $191,61 | $179,36 | 11,2M |
| 7 jul. 2025 | $179,68 | -0,76% | $180,95 | $182,70 | $174,14 | 13,0M |
| 30 jun. 2025 | $181,06 | -2,08% | $183,04 | $187,51 | $173,50 | 15,6M |
| 23 jun. 2025 | $184,90 | +6,67% | $172,90 | $185,52 | $172,39 | 35,8M |
| 16 jun. 2025 | $173,34 | +1,25% | $172,79 | $174,39 | $169,06 | 11,2M |
| 9 jun. 2025 | $171,20 | -2,38% | $176,57 | $176,87 | $165,51 | 15,0M |
| 2 jun. 2025 | $175,37 | +3,23% | $170,24 | $177,25 | $169,92 | 10,8M |
| 26 may. 2025 | $169,89 | +2,91% | $167,27 | $171,52 | $167,14 | 13,7M |
| 19 may. 2025 | $165,09 | +1,41% | $162,50 | $166,50 | $160,01 | 10,4M |
| 12 may. 2025 | $162,80 | +3,42% | $160,62 | $162,91 | $155,22 | 18,6M |
| 5 may. 2025 | $157,41 | +2,17% | $153,07 | $159,04 | $150,63 | 12,5M |
| 28 abr. 2025 | $154,07 | +13,49% | $138,27 | $154,73 | $134,81 | 16,9M |
| 21 abr. 2025 | $135,76 | +10,17% | $122,49 | $136,46 | $118,09 | 11,0M |
| 14 abr. 2025 | $123,23 | -1,94% | $128,45 | $129,08 | $122,25 | 10,7M |
| 7 abr. 2025 | $125,67 | +11,88% | $107,41 | $129,46 | $105,04 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $258,25 | +6,26% | $243,57 | $280,74 | $237,87 | 52,8M |
| 1 abr. 2026 | $243,04 | +5,46% | $234,02 | $259,82 | $230,97 | 43,1M |
| 1 mar. 2026 | $230,46 | -12,22% | $263,00 | $267,31 | $220,51 | 53,6M |
| 1 feb. 2026 | $262,53 | +26,17% | $206,81 | $262,63 | $204,55 | 56,2M |
| 1 ene. 2026 | $208,08 | +1,49% | $205,49 | $226,87 | $204,15 | 54,1M |
| 1 dic. 2025 | $205,02 | +0,21% | $203,00 | $212,52 | $188,83 | 46,1M |
| 1 nov. 2025 | $204,59 | -0,66% | $208,10 | $211,78 | $192,76 | 40,1M |
| 1 oct. 2025 | $205,95 | +4,95% | $194,16 | $211,95 | $183,83 | 44,8M |
| 1 sept. 2025 | $196,23 | +12,71% | $172,31 | $196,66 | $170,81 | 45,8M |
| 1 ago. 2025 | $174,10 | -3,15% | $177,00 | $186,55 | $169,45 | 52,9M |
| 1 jul. 2025 | $179,77 | -3,42% | $183,88 | $193,26 | $171,78 | 64,3M |
| 1 jun. 2025 | $186,13 | +9,56% | $170,24 | $187,51 | $165,51 | 77,5M |
| 1 may. 2025 | $169,89 | +22,59% | $146,46 | $171,52 | $144,71 | 63,6M |
| 1 abr. 2025 | $138,58 | +6,82% | $128,93 | $139,61 | $105,04 | 63,6M |
| 1 mar. 2025 | $129,73 | -5,03% | $137,93 | $139,25 | $119,03 | 65,5M |
| 1 feb. 2025 | $136,60 | +7,92% | $124,35 | $140,55 | $122,72 | 54,0M |
| 1 ene. 2025 | $126,58 | +15,74% | $110,20 | $129,10 | $109,50 | 55,6M |
| 1 dic. 2024 | $109,37 | -7,61% | $118,69 | $120,71 | $107,53 | 45,6M |
| 1 nov. 2024 | $118,38 | +18,71% | $100,60 | $119,28 | $99,40 | 50,8M |
| 1 oct. 2024 | $99,72 | -0,53% | $99,98 | $106,93 | $98,83 | 47,9M |
| 1 sept. 2024 | $100,25 | +3,71% | $97,16 | $100,62 | $90,72 | 49,4M |
| 1 ago. 2024 | $96,66 | +1,00% | $96,65 | $98,15 | $85,39 | 53,8M |
| 1 jul. 2024 | $95,70 | +23,28% | $78,75 | $96,93 | $76,85 | 69,3M |
| 1 jun. 2024 | $77,63 | -8,29% | $85,29 | $85,43 | $76,83 | 57,0M |
| 1 may. 2024 | $84,65 | +26,82% | $66,86 | $85,52 | $66,37 | 68,2M |
| 1 abr. 2024 | $66,75 | -2,46% | $68,35 | $68,56 | $62,80 | 72,5M |
| 1 mar. 2024 | $68,43 | +2,82% | $66,64 | $69,55 | $64,39 | 73,3M |
| 1 feb. 2024 | $66,55 | +18,29% | $56,60 | $66,92 | $56,29 | 63,8M |
| 1 ene. 2024 | $56,26 | +3,95% | $53,84 | $57,04 | $52,56 | 68,8M |
| 1 dic. 2023 | $54,12 | +2,89% | $52,62 | $54,53 | $52,06 | 44,3M |
| 1 nov. 2023 | $52,60 | +19,27% | $44,31 | $52,96 | $43,95 | 55,3M |
| 1 oct. 2023 | $44,10 | -4,65% | $45,95 | $46,89 | $42,94 | 48,5M |
| 1 sept. 2023 | $46,25 | -6,51% | $49,93 | $50,00 | $45,50 | 49,0M |
| 1 ago. 2023 | $49,47 | -3,27% | $49,73 | $50,66 | $47,54 | 64,3M |
| 1 jul. 2023 | $51,14 | +3,19% | $49,19 | $51,34 | $48,37 | 46,4M |
| 1 jun. 2023 | $49,56 | +15,93% | $43,14 | $49,68 | $42,71 | 54,9M |
| 1 may. 2023 | $42,75 | -3,48% | $44,29 | $45,70 | $42,18 | 62,7M |
| 1 abr. 2023 | $44,29 | +4,53% | $42,26 | $44,33 | $41,40 | 53,6M |
| 1 mar. 2023 | $42,37 | +0,45% | $42,19 | $44,18 | $38,17 | 90,9M |
| 1 feb. 2023 | $42,18 | +3,66% | $40,47 | $44,37 | $39,28 | 55,0M |
| 1 ene. 2023 | $40,69 | +3,25% | $39,40 | $41,10 | $38,31 | 41,8M |
| 1 dic. 2022 | $39,41 | +4,62% | $37,87 | $39,78 | $37,25 | 53,2M |
| 1 nov. 2022 | $37,67 | +5,96% | $35,94 | $39,24 | $34,70 | 64,2M |
| 1 oct. 2022 | $35,55 | +14,94% | $31,44 | $36,18 | $31,18 | 72,1M |
| 1 sept. 2022 | $30,93 | -12,70% | $35,08 | $37,07 | $30,60 | 58,7M |
| 1 ago. 2022 | $35,43 | -4,58% | $36,96 | $38,99 | $35,40 | 69,8M |
| 1 jul. 2022 | $37,13 | +18,06% | $31,39 | $37,15 | $30,05 | 54,7M |
| 1 jun. 2022 | $31,45 | -12,08% | $36,07 | $37,45 | $29,84 | 53,3M |
| 1 may. 2022 | $35,77 | +4,84% | $34,12 | $36,60 | $31,94 | 59,4M |
| 1 abr. 2022 | $34,12 | -5,06% | $36,11 | $37,53 | $33,37 | 43,7M |
| 1 mar. 2022 | $35,94 | +0,06% | $35,82 | $37,66 | $32,35 | 71,5M |
| 1 feb. 2022 | $35,92 | +15,54% | $31,12 | $36,68 | $30,85 | 69,7M |
| 1 ene. 2022 | $31,09 | -2,32% | $32,00 | $35,09 | $29,35 | 62,2M |
| 1 dic. 2021 | $31,83 | +13,15% | $28,86 | $32,02 | $27,41 | 57,0M |
| 1 nov. 2021 | $28,13 | -5,25% | $29,68 | $33,84 | $27,78 | 60,3M |
| 1 oct. 2021 | $29,69 | -4,84% | $31,43 | $32,72 | $29,29 | 55,5M |
| 1 sept. 2021 | $31,20 | -1,73% | $31,97 | $33,62 | $30,04 | 50,1M |
| 1 ago. 2021 | $31,75 | -3,26% | $33,23 | $34,01 | $30,68 | 55,4M |
| 1 jul. 2021 | $32,82 | -4,79% | $34,58 | $34,80 | $29,93 | 59,4M |
| 1 jun. 2021 | $34,47 | -2,85% | $35,98 | $36,03 | $33,13 | 65,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $258,25 | +25,96% | $0,12 | +26,02% | $205,49 | $280,74 | $204,15 | 259,8M |
| 2025 | $205,02 | +87,46% | $0,44 | +87,86% | $110,20 | $212,52 | $105,04 | 673,8M |
| 2024 | $109,37 | +102,09% | $0,26 | +102,57% | $53,84 | $120,71 | $52,56 | 720,4M |
| 2023 | $54,12 | +37,33% | $0,22 | +37,89% | $39,40 | $54,53 | $38,17 | 666,7M |
| 2022 | $39,41 | +23,81% | $0,10 | +24,12% | $32,00 | $39,78 | $29,35 | 732,7M |
| 2021 | $31,83 | +11,53% | $0,04 | +11,67% | $28,49 | $36,03 | $22,91 | 759,1M |
| 2020 | $28,54 | -7,25% | $0,02 | -7,19% | $30,91 | $34,27 | $9,87 | 969,0M |
| 2019 | $30,77 | +82,50% | $0,12 | +83,22% | $16,65 | $31,99 | $16,12 | 1,0B |
| 2018 | $16,86 | -38,13% | $0,24 | -37,25% | $27,31 | $31,17 | $15,63 | 1,0B |
| 2017 | $27,25 | +46,98% | $0,24 | +48,26% | $18,74 | $30,69 | $18,64 | 1,0B |
| 2016 | $18,54 | -16,49% | $0,09 | -16,07% | $21,41 | $25,86 | $13,81 | 77,0M |
| 2015 | $22,20 | -37,48% | - | -37,48% | $35,69 | $38,46 | $17,56 | 55,1M |
| 2014 | $35,51 | +48,52% | - | +48,52% | $23,68 | $39,92 | $22,08 | 23,0M |
| 2013 | $23,91 | +22,49% | - | +22,49% | $19,97 | $24,22 | $17,16 | 23,0M |
| 2012 | $19,52 | +0,36% | - | +0,36% | $20,10 | $24,56 | $17,92 | 23,7M |
| 2011 | $19,45 | -43,80% | - | -43,80% | $35,58 | $41,54 | $19,00 | 32,5M |
| 2010 | $34,61 | -4,52% | - | -4,52% | $37,04 | $39,58 | $22,06 | 34,9M |
| 2009 | $36,25 | +43,17% | - | +43,17% | $25,55 | $37,13 | $11,18 | 40,3M |
| 2008 | $25,32 | -69,20% | - | -69,20% | $81,99 | $100,68 | $15,29 | 19,9M |
| 2007 | $82,20 | +21,80% | - | +21,80% | $67,58 | $109,68 | $63,17 | 14,3M |
| 2006 | $67,49 | +1,49% | - | +1,49% | $66,54 | $83,12 | $59,35 | 7,4M |
| 2005 | $66,50 | -5,86% | - | -5,86% | $71,51 | $72,62 | $50,10 | 5,8M |
| 2004 | $70,64 | -17,34% | - | -17,34% | $85,46 | $88,70 | $64,12 | 5,8M |
| 2003 | $85,46 | +66,82% | - | +66,82% | $51,79 | $87,53 | $41,49 | 4,4M |
| 2002 | $51,23 | -35,92% | - | -35,92% | $80,73 | $89,39 | $39,63 | 4,4M |
| 2001 | $79,95 | +6,12% | - | +6,12% | $75,34 | $102,80 | $61,53 | 4,1M |
| 2000 | $75,34 | -19,28% | - | -19,28% | $93,33 | $98,11 | $52,01 | 4,6M |
| 1999 | $93,33 | +122,64% | - | +122,64% | $41,92 | $93,75 | $40,41 | 4,4M |
| 1998 | $41,92 | +5,94% | - | +5,94% | $39,74 | $45,68 | $32,61 | 4,3M |
| 1997 | $39,57 | +10,41% | - | +10,41% | $36,12 | $50,39 | $36,12 | 3,4M |
| 1996 | $35,84 | +20,55% | - | +20,55% | $29,73 | $37,25 | $27,62 | 3,8M |
| 1995 | $29,73 | +22,09% | - | +22,09% | $24,35 | $33,87 | $20,73 | 4,1M |
| 1994 | $24,35 | +24,87% | - | +24,87% | $19,50 | $25,37 | $18,06 | 3,9M |
| 1993 | $19,50 | -3,13% | - | -3,13% | $20,13 | $22,03 | $16,59 | 2,9M |
| 1992 | $20,13 | +11,22% | - | +11,22% | $17,99 | $22,66 | $17,15 | 3,0M |
| 1991 | $18,10 | +11,73% | - | +11,73% | $16,20 | $20,56 | $15,11 | 2,5M |
| 1990 | $16,20 | -23,15% | - | -23,15% | $21,08 | $21,72 | $13,95 | 3,9M |
| 1989 | $21,08 | +33,93% | - | +33,93% | $15,74 | $22,38 | $15,53 | 4,1M |
| 1988 | $15,74 | +19,79% | - | +19,79% | $13,32 | $16,13 | $10,86 | 3,1M |
| 1987 | $13,14 | +38,03% | - | +38,03% | $9,52 | $18,20 | $9,49 | 4,5M |
| 1986 | $9,52 | -12,01% | - | -12,01% | $10,82 | $13,04 | $9,17 | 2,7M |
| 1985 | $10,82 | 0,00% | - | 0,00% | $10,40 | $11,46 | $8,36 | 2,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Howmet Aerospace Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Howmet Aerospace Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -4,26 % | 4,60 % | -5,42 % | 27,75 % | 18,43 % | 52,01 % | 472,24 % | 633,66 % | 1.339,52 % | 1.339,52 % | 1.339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,66 % | -0,92 % | -24,13 % | 16,20 % | 3,29 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
| 86,32B Large-cap | -2,00 % | -3,25 % | -7,41 % | 0,58 % | -1,65 % | 24,54 % | 65,87 % | 79,17 % | 147,32 % | 391,25 % | 441,31 % | |
|
Boeing
BA
|
184,01B Large-cap | -0,55 % | -1,63 % | -5,24 % | 6,00 % | -4,42 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Howmet Aerospace
Análisis de Rendimiento de Inversión a Largo Plazo
Howmet Aerospace stock price in Oct 2016 was $17,94, A $1.000,00 lump sum investment in Howmet Aerospace made 9 years ago would be worth approximately $13.964,33 today, representing a exceptional return of 1.296,43 %. This translates to an annualized return (CAGR) of 31,58 %. During this period, Howmet Aerospace paid out $1,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 7 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$13.964,33
Rendimiento Anual (TCAC)
31,58 %
Dividendos Totales
$105,35
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Howmet Aerospace (HWM) durante los últimos 12 meses?
Durante los últimos 12 meses, Howmet Aerospace ha entregado un rendimiento total de 52,0%.
- Máximo de 52 semanas alcanzó 280,74 $ el N/A.
- Mínimo de 52 semanas tocó 165,51 $ el N/A.
- Precio Actual cotizando a 248,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Howmet Aerospace (HWM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Howmet Aerospace (hwm) habría crecido a aproximadamente 73 366,00 $ al June 4, 2026, representando un rendimiento total de 633,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Howmet Aerospace con el sector Industrials?
Howmet Aerospace (hwm) ha entregado un rendimiento anualizado de 30,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Howmet Aerospace habría crecido a 143 952,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Howmet Aerospace?
Howmet Aerospace (hwm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 339,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Howmet Aerospace ha logrado históricamente?
Howmet Aerospace (hwm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+52,0%), 3 years (+472,2%), 5 years (+633,7%), 10 years (+1 339,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.