Hexcel (HXL) | Historial de Precios y Rendimientos | 1980 - 2026
Hexcel Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Hexcel
Datos de Precios Históricos de Hexcel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $88,04 | -0,64% | $88,50 | $90,36 | $87,49 | 545,1K |
| 1 jun. 2026 | $88,61 | -1,31% | $89,55 | $89,55 | $86,51 | 878,2K |
| 29 may. 2026 | $89,79 | -1,42% | $91,08 | $91,71 | $89,43 | 1,4M |
| 28 may. 2026 | $91,08 | +3,27% | $88,36 | $92,03 | $87,42 | 1,2M |
| 27 may. 2026 | $88,20 | +0,27% | $88,17 | $88,98 | $86,01 | 760,5K |
| 26 may. 2026 | $87,96 | +2,05% | $87,05 | $89,16 | $86,91 | 612,0K |
| 22 may. 2026 | $86,19 | +1,69% | $85,21 | $86,89 | $83,69 | 817,4K |
| 21 may. 2026 | $84,76 | -1,24% | $85,00 | $86,01 | $82,61 | 1,2M |
| 20 may. 2026 | $85,82 | -2,81% | $89,06 | $90,88 | $84,96 | 1,8M |
| 19 may. 2026 | $88,30 | -1,10% | $88,78 | $89,41 | $87,52 | 880,1K |
| 18 may. 2026 | $89,28 | +0,71% | $88,82 | $90,12 | $88,28 | 736,3K |
| 15 may. 2026 | $88,65 | -4,14% | $91,66 | $91,79 | $88,35 | 751,6K |
| 14 may. 2026 | $92,48 | -0,10% | $93,13 | $93,80 | $91,26 | 584,7K |
| 13 may. 2026 | $92,57 | +0,13% | $92,70 | $94,01 | $90,55 | 985,5K |
| 12 may. 2026 | $92,45 | -1,81% | $94,13 | $94,40 | $90,65 | 898,5K |
| 11 may. 2026 | $94,15 | -1,23% | $95,04 | $95,11 | $93,16 | 664,5K |
| 8 may. 2026 | $95,32 | -0,47% | $96,44 | $96,79 | $94,86 | 904,5K |
| 7 may. 2026 | $95,77 | -0,74% | $96,94 | $97,13 | $94,82 | 889,1K |
| 6 may. 2026 | $96,48 | +3,90% | $94,63 | $97,10 | $94,63 | 888,4K |
| 5 may. 2026 | $92,86 | +2,39% | $91,69 | $93,89 | $90,93 | 678,0K |
| 4 may. 2026 | $90,69 | -1,67% | $91,06 | $93,24 | $88,83 | 895,5K |
| 1 may. 2026 | $92,23 | -1,75% | $93,94 | $94,38 | $92,06 | 1,1M |
| 30 abr. 2026 | $93,87 | +3,68% | $91,37 | $94,07 | $91,29 | 1,3M |
| 29 abr. 2026 | $90,54 | -2,71% | $93,88 | $93,88 | $89,88 | 1,2M |
| 28 abr. 2026 | $93,06 | +0,82% | $92,39 | $93,11 | $90,99 | 1,1M |
| 24 abr. 2026 | $89,39 | -2,11% | $90,29 | $90,77 | $87,57 | 1,6M |
| 23 abr. 2026 | $91,32 | +4,78% | $90,96 | $98,26 | $88,24 | 3,2M |
| 22 abr. 2026 | $87,15 | -0,03% | $88,70 | $89,58 | $85,78 | 2,1M |
| 21 abr. 2026 | $87,18 | -2,61% | $88,09 | $90,58 | $86,04 | 1,1M |
| 20 abr. 2026 | $89,52 | +0,86% | $88,25 | $90,06 | $87,90 | 1,1M |
| 17 abr. 2026 | $88,76 | +6,95% | $83,73 | $88,76 | $83,73 | 1,7M |
| 16 abr. 2026 | $82,99 | -0,36% | $83,19 | $84,20 | $81,28 | 1,2M |
| 15 abr. 2026 | $83,29 | -1,99% | $84,72 | $85,71 | $82,76 | 720,6K |
| 14 abr. 2026 | $84,98 | +0,96% | $84,37 | $85,79 | $83,62 | 1,0M |
| 13 abr. 2026 | $84,17 | +0,69% | $83,75 | $84,28 | $82,95 | 604,3K |
| 10 abr. 2026 | $83,59 | -0,97% | $84,66 | $84,66 | $82,24 | 530,5K |
| 9 abr. 2026 | $84,41 | +1,32% | $83,04 | $84,79 | $82,63 | 618,4K |
| 8 abr. 2026 | $83,31 | +4,22% | $82,98 | $84,72 | $82,90 | 1,2M |
| 7 abr. 2026 | $79,94 | +0,53% | $79,22 | $80,43 | $78,66 | 1,1M |
| 6 abr. 2026 | $79,52 | +0,39% | $79,29 | $79,76 | $77,71 | 1,1M |
| 2 abr. 2026 | $79,21 | -4,09% | $81,28 | $82,66 | $78,72 | 1,4M |
| 1 abr. 2026 | $82,59 | +2,05% | $82,39 | $83,79 | $82,01 | 1,5M |
| 31 mar. 2026 | $80,93 | +5,02% | $78,28 | $81,45 | $77,65 | 1,5M |
| 30 mar. 2026 | $77,06 | -2,92% | $79,69 | $79,69 | $76,27 | 1,1M |
| 27 mar. 2026 | $79,38 | -1,44% | $79,31 | $80,65 | $78,70 | 833,9K |
| 26 mar. 2026 | $80,54 | -2,07% | $81,61 | $81,98 | $80,13 | 1,1M |
| 25 mar. 2026 | $82,24 | +1,63% | $81,78 | $82,29 | $80,78 | 813,5K |
| 24 mar. 2026 | $80,92 | +2,09% | $78,80 | $81,06 | $78,34 | 881,1K |
| 23 mar. 2026 | $79,26 | +0,57% | $79,97 | $81,57 | $79,04 | 857,9K |
| 20 mar. 2026 | $78,81 | +0,19% | $78,50 | $79,18 | $77,54 | 2,7M |
| 19 mar. 2026 | $78,66 | -2,98% | $79,86 | $80,50 | $77,46 | 1,3M |
| 18 mar. 2026 | $81,08 | +0,15% | $81,14 | $81,99 | $80,82 | 656,0K |
| 17 mar. 2026 | $80,96 | -1,05% | $82,17 | $82,80 | $79,97 | 1,0M |
| 16 mar. 2026 | $81,82 | +3,45% | $79,85 | $82,04 | $79,85 | 1,0M |
| 13 mar. 2026 | $79,09 | -4,31% | $83,29 | $83,73 | $76,70 | 2,5M |
| 12 mar. 2026 | $82,65 | -2,34% | $83,16 | $83,56 | $81,34 | 1,4M |
| 11 mar. 2026 | $84,63 | -2,44% | $85,96 | $86,24 | $84,25 | 1,3M |
| 10 mar. 2026 | $86,75 | -0,18% | $87,10 | $88,13 | $86,10 | 1,2M |
| 9 mar. 2026 | $86,91 | -1,89% | $87,75 | $87,78 | $85,58 | 2,0M |
| 6 mar. 2026 | $88,58 | -0,73% | $87,89 | $89,26 | $86,67 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $89,79 | +4,18% | $87,05 | $92,03 | $86,01 | 4,0M |
| 18 may. 2026 | $86,19 | -2,77% | $88,82 | $90,88 | $82,61 | 5,5M |
| 11 may. 2026 | $88,65 | -7,00% | $95,04 | $95,11 | $88,35 | 3,9M |
| 4 may. 2026 | $95,32 | +3,35% | $91,06 | $97,13 | $88,83 | 4,3M |
| 27 abr. 2026 | $92,23 | +3,18% | $89,72 | $94,38 | $89,68 | 5,8M |
| 20 abr. 2026 | $89,39 | +0,71% | $88,25 | $98,26 | $85,78 | 9,1M |
| 13 abr. 2026 | $88,76 | +6,18% | $83,75 | $88,76 | $81,28 | 5,3M |
| 6 abr. 2026 | $83,59 | +5,53% | $79,29 | $84,79 | $77,71 | 4,6M |
| 30 mar. 2026 | $79,21 | -0,21% | $79,69 | $83,79 | $76,27 | 5,6M |
| 23 mar. 2026 | $79,38 | +0,72% | $79,97 | $82,29 | $78,34 | 4,5M |
| 16 mar. 2026 | $78,81 | -0,35% | $79,85 | $82,80 | $77,46 | 6,7M |
| 9 mar. 2026 | $79,09 | -10,71% | $87,75 | $88,13 | $76,70 | 8,4M |
| 2 mar. 2026 | $88,58 | -4,43% | $95,00 | $95,22 | $86,67 | 6,6M |
| 23 feb. 2026 | $92,69 | +3,06% | $89,62 | $94,46 | $89,13 | 6,3M |
| 16 feb. 2026 | $89,94 | +0,17% | $89,90 | $90,25 | $85,41 | 5,3M |
| 9 feb. 2026 | $89,79 | +4,41% | $85,85 | $93,14 | $85,30 | 6,3M |
| 2 feb. 2026 | $86,00 | +3,85% | $82,02 | $86,28 | $80,00 | 5,8M |
| 26 ene. 2026 | $82,81 | -1,59% | $84,14 | $88,00 | $80,08 | 10,7M |
| 19 ene. 2026 | $84,15 | +1,89% | $81,58 | $84,18 | $80,50 | 3,8M |
| 12 ene. 2026 | $82,59 | +2,28% | $80,84 | $84,64 | $80,66 | 5,4M |
| 5 ene. 2026 | $80,75 | +5,03% | $77,65 | $81,08 | $76,18 | 6,5M |
| 29 dic. 2025 | $76,88 | +0,99% | $75,99 | $76,91 | $73,72 | 3,1M |
| 22 dic. 2025 | $76,13 | +2,15% | $75,25 | $77,00 | $75,14 | 2,7M |
| 15 dic. 2025 | $74,53 | +2,03% | $73,22 | $74,81 | $72,17 | 6,6M |
| 8 dic. 2025 | $73,05 | -4,63% | $76,77 | $79,20 | $71,98 | 9,4M |
| 1 dic. 2025 | $76,60 | +0,49% | $75,06 | $78,32 | $74,35 | 4,5M |
| 24 nov. 2025 | $76,23 | +5,09% | $72,35 | $76,35 | $71,89 | 3,2M |
| 17 nov. 2025 | $72,54 | +4,99% | $69,04 | $73,34 | $68,07 | 7,5M |
| 10 nov. 2025 | $69,09 | -0,06% | $69,68 | $70,65 | $67,38 | 4,6M |
| 3 nov. 2025 | $69,13 | -3,18% | $71,13 | $72,22 | $67,63 | 4,9M |
| 27 oct. 2025 | $71,40 | -1,91% | $72,96 | $74,01 | $70,21 | 5,9M |
| 20 oct. 2025 | $72,79 | +17,84% | $62,25 | $74,35 | $61,81 | 10,6M |
| 13 oct. 2025 | $61,77 | -0,44% | $62,70 | $63,48 | $60,82 | 3,6M |
| 6 oct. 2025 | $62,04 | -4,10% | $64,99 | $67,02 | $61,97 | 3,9M |
| 29 sept. 2025 | $64,69 | +2,08% | $64,14 | $65,04 | $61,40 | 4,8M |
| 22 sept. 2025 | $63,37 | +2,44% | $61,85 | $63,84 | $60,26 | 4,5M |
| 15 sept. 2025 | $61,86 | -0,15% | $62,09 | $63,12 | $61,26 | 5,1M |
| 8 sept. 2025 | $61,95 | -4,52% | $64,68 | $64,83 | $61,41 | 4,5M |
| 1 sept. 2025 | $64,88 | +2,74% | $64,23 | $65,91 | $62,66 | 3,6M |
| 25 ago. 2025 | $63,15 | -0,46% | $63,46 | $64,21 | $62,37 | 3,8M |
| 18 ago. 2025 | $63,44 | +2,77% | $61,76 | $64,03 | $60,05 | 4,1M |
| 11 ago. 2025 | $61,73 | +2,34% | $60,51 | $63,94 | $59,79 | 4,2M |
| 4 ago. 2025 | $60,32 | +1,29% | $60,07 | $61,96 | $59,69 | 4,4M |
| 28 jul. 2025 | $59,55 | -2,55% | $61,34 | $62,93 | $58,20 | 6,3M |
| 21 jul. 2025 | $61,11 | +1,04% | $60,64 | $63,45 | $58,93 | 9,4M |
| 14 jul. 2025 | $60,48 | +2,79% | $58,73 | $61,20 | $58,05 | 4,3M |
| 7 jul. 2025 | $58,84 | +2,69% | $57,23 | $60,26 | $56,82 | 5,6M |
| 30 jun. 2025 | $57,30 | +0,70% | $56,98 | $58,18 | $56,20 | 3,0M |
| 23 jun. 2025 | $56,90 | +4,61% | $54,26 | $57,66 | $53,87 | 6,8M |
| 16 jun. 2025 | $54,39 | -0,66% | $55,39 | $55,59 | $53,88 | 5,2M |
| 9 jun. 2025 | $54,75 | -2,91% | $56,73 | $57,87 | $54,35 | 5,1M |
| 2 jun. 2025 | $56,39 | +6,62% | $52,80 | $57,14 | $51,94 | 7,3M |
| 26 may. 2025 | $52,89 | +2,90% | $52,35 | $53,80 | $51,52 | 4,4M |
| 19 may. 2025 | $51,40 | -5,96% | $53,78 | $54,46 | $50,54 | 4,7M |
| 12 may. 2025 | $54,66 | +5,95% | $53,78 | $54,90 | $53,13 | 5,4M |
| 5 may. 2025 | $51,59 | +3,91% | $49,40 | $52,74 | $49,15 | 5,3M |
| 28 abr. 2025 | $49,65 | -1,29% | $50,51 | $50,94 | $47,50 | 6,4M |
| 21 abr. 2025 | $50,30 | -3,45% | $51,60 | $51,67 | $45,37 | 11,4M |
| 14 abr. 2025 | $52,10 | +0,42% | $52,81 | $52,98 | $51,53 | 4,9M |
| 7 abr. 2025 | $51,88 | +7,77% | $46,41 | $53,77 | $45,28 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $89,79 | -4,35% | $93,94 | $97,13 | $82,61 | 18,7M |
| 1 abr. 2026 | $93,87 | +15,99% | $82,39 | $98,26 | $77,71 | 26,7M |
| 1 mar. 2026 | $80,93 | -12,69% | $95,00 | $95,22 | $76,27 | 28,8M |
| 1 feb. 2026 | $92,69 | +11,93% | $82,02 | $94,46 | $80,00 | 23,7M |
| 1 ene. 2026 | $82,81 | +12,06% | $74,27 | $88,00 | $73,72 | 27,3M |
| 1 dic. 2025 | $73,90 | -3,06% | $75,06 | $79,20 | $71,98 | 25,5M |
| 1 nov. 2025 | $76,23 | +6,76% | $71,13 | $76,35 | $67,38 | 20,2M |
| 1 oct. 2025 | $71,40 | +13,88% | $62,49 | $74,35 | $60,82 | 26,7M |
| 1 sept. 2025 | $62,70 | -0,71% | $64,23 | $65,91 | $60,26 | 20,0M |
| 1 ago. 2025 | $63,15 | +5,41% | $58,90 | $64,21 | $58,20 | 17,7M |
| 1 jul. 2025 | $59,91 | +6,05% | $56,21 | $63,45 | $56,20 | 26,7M |
| 1 jun. 2025 | $56,49 | +6,81% | $52,80 | $57,87 | $51,94 | 25,4M |
| 1 may. 2025 | $52,89 | +9,12% | $48,88 | $54,90 | $47,50 | 22,2M |
| 1 abr. 2025 | $48,47 | -11,49% | $54,40 | $56,18 | $45,28 | 32,8M |
| 1 mar. 2025 | $54,76 | -13,59% | $63,67 | $64,21 | $54,52 | 24,3M |
| 1 feb. 2025 | $63,37 | -2,81% | $64,17 | $67,87 | $61,81 | 14,7M |
| 1 ene. 2025 | $65,20 | +3,99% | $63,05 | $71,05 | $61,36 | 28,8M |
| 1 dic. 2024 | $62,70 | -1,09% | $63,61 | $65,69 | $61,35 | 17,3M |
| 1 nov. 2024 | $63,39 | +8,01% | $59,03 | $63,48 | $58,07 | 14,7M |
| 1 oct. 2024 | $58,69 | -5,08% | $61,47 | $66,98 | $57,50 | 20,0M |
| 1 sept. 2024 | $61,83 | -2,31% | $62,97 | $63,02 | $58,54 | 13,1M |
| 1 ago. 2024 | $63,29 | -4,41% | $66,12 | $67,21 | $59,38 | 14,5M |
| 1 jul. 2024 | $66,21 | +6,02% | $62,83 | $69,54 | $61,40 | 21,1M |
| 1 jun. 2024 | $62,45 | -9,32% | $69,84 | $69,84 | $61,63 | 19,4M |
| 1 may. 2024 | $68,87 | +7,26% | $64,74 | $73,58 | $64,74 | 19,6M |
| 1 abr. 2024 | $64,21 | -11,86% | $72,71 | $72,91 | $60,86 | 31,8M |
| 1 mar. 2024 | $72,85 | -2,16% | $74,49 | $77,09 | $70,52 | 11,8M |
| 1 feb. 2024 | $74,46 | +12,16% | $66,60 | $76,07 | $66,30 | 16,6M |
| 1 ene. 2024 | $66,39 | -9,98% | $73,30 | $73,91 | $64,74 | 17,3M |
| 1 dic. 2023 | $73,75 | +6,41% | $69,55 | $74,85 | $69,51 | 8,9M |
| 1 nov. 2023 | $69,31 | +11,93% | $62,04 | $69,45 | $61,51 | 8,9M |
| 1 oct. 2023 | $61,92 | -4,94% | $65,02 | $69,54 | $58,81 | 14,3M |
| 1 sept. 2023 | $65,14 | -11,13% | $73,85 | $74,27 | $64,86 | 10,3M |
| 1 ago. 2023 | $73,30 | +3,71% | $70,06 | $73,86 | $66,85 | 11,5M |
| 1 jul. 2023 | $70,68 | -7,02% | $76,00 | $79,08 | $68,03 | 13,3M |
| 1 jun. 2023 | $76,02 | +10,19% | $69,19 | $76,48 | $68,96 | 9,8M |
| 1 may. 2023 | $68,99 | -4,29% | $72,10 | $75,47 | $68,45 | 11,4M |
| 1 abr. 2023 | $72,08 | +5,61% | $68,10 | $73,94 | $65,11 | 13,3M |
| 1 mar. 2023 | $68,25 | -6,44% | $72,60 | $74,67 | $64,27 | 13,1M |
| 1 feb. 2023 | $72,95 | +3,36% | $70,45 | $74,99 | $68,69 | 12,9M |
| 1 ene. 2023 | $70,58 | +19,93% | $59,27 | $70,59 | $58,82 | 12,9M |
| 1 dic. 2022 | $58,85 | -1,83% | $60,09 | $62,28 | $55,59 | 9,2M |
| 1 nov. 2022 | $59,95 | +7,63% | $56,28 | $61,12 | $53,73 | 10,3M |
| 1 oct. 2022 | $55,70 | +7,70% | $52,47 | $58,34 | $50,00 | 14,2M |
| 1 sept. 2022 | $51,72 | -11,85% | $58,00 | $61,80 | $51,59 | 12,2M |
| 1 ago. 2022 | $58,67 | -3,04% | $61,80 | $65,82 | $58,57 | 12,8M |
| 1 jul. 2022 | $60,51 | +15,68% | $52,11 | $60,94 | $49,83 | 10,3M |
| 1 jun. 2022 | $52,31 | -8,95% | $57,86 | $59,83 | $47,38 | 14,3M |
| 1 may. 2022 | $57,45 | +5,68% | $54,62 | $59,20 | $50,32 | 15,0M |
| 1 abr. 2022 | $54,36 | -8,59% | $59,73 | $60,36 | $53,37 | 13,9M |
| 1 mar. 2022 | $59,47 | +2,71% | $57,65 | $60,91 | $50,34 | 17,2M |
| 1 feb. 2022 | $57,90 | +10,98% | $52,94 | $58,71 | $50,69 | 12,9M |
| 1 ene. 2022 | $52,17 | +0,71% | $52,37 | $57,88 | $47,67 | 13,2M |
| 1 dic. 2021 | $51,80 | +0,82% | $53,04 | $54,35 | $46,77 | 19,0M |
| 1 nov. 2021 | $51,38 | -9,45% | $57,08 | $63,76 | $50,51 | 11,2M |
| 1 oct. 2021 | $56,74 | -4,46% | $60,22 | $64,16 | $54,66 | 12,0M |
| 1 sept. 2021 | $59,39 | +4,73% | $57,33 | $63,10 | $53,32 | 14,9M |
| 1 ago. 2021 | $56,71 | +4,21% | $54,96 | $59,00 | $52,60 | 10,1M |
| 1 jul. 2021 | $54,42 | -12,79% | $62,59 | $63,39 | $52,96 | 13,3M |
| 1 jun. 2021 | $62,40 | +4,94% | $60,00 | $64,99 | $59,07 | 13,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,79 | +21,50% | $0,18 | +21,74% | $74,27 | $98,26 | $73,72 | 125,3M |
| 2025 | $73,90 | +17,86% | $0,68 | +18,94% | $63,05 | $79,20 | $45,28 | 284,8M |
| 2024 | $62,70 | -14,98% | $0,60 | -14,16% | $73,30 | $77,09 | $57,50 | 217,2M |
| 2023 | $73,75 | +25,32% | $0,48 | +26,13% | $59,27 | $79,08 | $58,81 | 140,6M |
| 2022 | $58,85 | +13,61% | $0,40 | +14,37% | $52,37 | $65,82 | $47,38 | 155,3M |
| 2021 | $51,80 | +6,83% | - | +6,83% | $48,63 | $64,99 | $42,91 | 176,0M |
| 2020 | $48,49 | -33,86% | $0,17 | -33,63% | $73,73 | $80,49 | $24,54 | 340,8M |
| 2019 | $73,31 | +27,85% | $0,64 | +28,98% | $56,70 | $87,00 | $56,09 | 123,9M |
| 2018 | $57,34 | -7,29% | $0,54 | -6,42% | $62,22 | $73,42 | $53,50 | 134,2M |
| 2017 | $61,85 | +20,24% | $0,46 | +21,13% | $51,51 | $63,93 | $49,20 | 145,0M |
| 2016 | $51,44 | +10,74% | $0,43 | +11,68% | $45,59 | $55,11 | $37,54 | 153,7M |
| 2015 | $46,45 | +11,95% | $0,40 | +12,91% | $41,58 | $54,72 | $39,80 | 151,8M |
| 2014 | $41,49 | -7,16% | - | -7,16% | $44,48 | $46,46 | $36,85 | 180,8M |
| 2013 | $44,69 | +65,76% | - | +65,76% | $27,52 | $44,93 | $26,20 | 154,1M |
| 2012 | $26,96 | +11,36% | - | +11,36% | $24,87 | $28,01 | $22,17 | 204,7M |
| 2011 | $24,21 | +33,83% | - | +33,83% | $18,26 | $26,48 | $17,33 | 226,7M |
| 2010 | $18,09 | +39,37% | - | +39,37% | $13,10 | $19,53 | $9,86 | 209,4M |
| 2009 | $12,98 | +75,64% | - | +75,64% | $7,41 | $13,92 | $4,49 | 261,2M |
| 2008 | $7,39 | -69,56% | - | -69,56% | $24,25 | $26,73 | $5,30 | 289,1M |
| 2007 | $24,28 | +39,46% | - | +39,46% | $17,50 | $27,91 | $16,20 | 225,4M |
| 2006 | $17,41 | -3,55% | - | -3,55% | $18,00 | $24,91 | $13,28 | 280,7M |
| 2005 | $18,05 | +24,48% | - | +24,48% | $14,45 | $19,99 | $13,81 | 112,1M |
| 2004 | $14,50 | +95,68% | - | +95,68% | $7,48 | $17,92 | $6,72 | 43,7M |
| 2003 | $7,41 | +147,00% | - | +147,00% | $3,02 | $7,95 | $2,60 | 9,5M |
| 2002 | $3,00 | -2,60% | - | -2,60% | $3,07 | $5,40 | $1,25 | 17,9M |
| 2001 | $3,08 | -65,55% | - | -65,55% | $9,00 | $12,99 | $1,98 | 27,5M |
| 2000 | $8,94 | +60,79% | - | +60,79% | $5,56 | $15,44 | $4,75 | 24,8M |
| 1999 | $5,56 | -33,65% | - | -33,65% | $8,50 | $11,44 | $4,81 | 25,5M |
| 1998 | $8,38 | -66,40% | - | -66,40% | $25,00 | $31,38 | $7,06 | 46,7M |
| 1997 | $24,94 | +53,48% | - | +53,48% | $16,00 | $32,12 | $15,88 | 26,3M |
| 1996 | $16,25 | +44,44% | - | +44,44% | $11,00 | $20,00 | $10,50 | 22,5M |
| 1995 | $11,25 | +150,00% | - | +150,00% | $4,38 | $12,25 | $4,25 | 17,7M |
| 1994 | $4,50 | +12,50% | - | +12,50% | $3,38 | $6,62 | $2,75 | 7,3M |
| 1993 | $4,00 | -56,76% | - | -56,76% | $9,12 | $11,25 | $2,12 | 10,1M |
| 1992 | $9,25 | -22,14% | - | -22,14% | $11,88 | $14,50 | $7,50 | 4,8M |
| 1991 | $11,88 | +10,51% | - | +10,51% | $10,75 | $16,62 | $9,62 | 4,8M |
| 1990 | $10,75 | -43,78% | - | -43,78% | $19,00 | $19,25 | $6,75 | 5,1M |
| 1989 | $19,12 | -41,17% | - | -41,17% | $32,75 | $35,62 | $18,38 | 8,8M |
| 1988 | $32,50 | +27,85% | - | +27,85% | $25,00 | $43,00 | $23,33 | 4,3M |
| 1987 | $25,42 | +4,48% | - | +4,48% | $24,50 | $39,50 | $20,67 | 4,7M |
| 1986 | $24,33 | +31,51% | - | +31,51% | $18,83 | $30,58 | $18,75 | 4,5M |
| 1985 | $18,50 | -0,91% | - | -0,91% | $18,00 | $22,50 | $16,00 | 4,3M |
| 1984 | $18,67 | +33,36% | - | +33,36% | $14,08 | $20,00 | $11,67 | 3,5M |
| 1983 | $14,00 | +7,69% | - | +7,69% | $13,00 | $19,42 | $12,83 | 2,2M |
| 1982 | $13,00 | -7,67% | - | -7,67% | $14,00 | $14,83 | $8,33 | 2,3M |
| 1981 | $14,08 | -48,48% | - | -48,48% | $27,08 | $29,42 | $13,58 | 2,1M |
| 1980 | $27,33 | -67,11% | - | -67,11% | $16,67 | $31,00 | $16,33 | 1,9M |
| 1970 | $83,10 | 0,00% | - | 0,00% | $83,08 | $83,16 | $83,08 | 63,4K |
| 1969 | $83,10 | 0,00% | - | 0,00% | $83,08 | $83,16 | $83,08 | 63,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Hexcel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Hexcel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hexcel
HXL
|
6,93B Mid-cap | 0,09 % | -2,92 % | -7,06 % | 16,90 % | 14,52 % | 69,77 % | 22,73 % | 48,39 % | 105,61 % | 364,51 % | 327,57 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -7,06 % | 2,28 % | -18,19 % | -1,30 % | -15,18 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 8,97 % | 21,61 % | 8,13 % | 63,38 % | 49,41 % | 94,25 % | 253,57 % | 297,27 % | 567,72 % | 788,81 % | 887,03 % |
|
Cae
CAE
|
8,17B Mid-cap | 6,60 % | -1,82 % | -15,33 % | -5,05 % | -17,98 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Hexcel
Análisis de Rendimiento de Inversión a Largo Plazo
Hexcel stock price in May 2016 was $43,67, A $1.000,00 lump sum investment in Hexcel made 10 years ago would be worth approximately $2.116,10 today, representing a strong return of 111,61 %. This translates to an annualized return (CAGR) of 7,78 %. During this period, Hexcel paid out $4,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.116,10
Rendimiento Anual (TCAC)
7,78 %
Dividendos Totales
$100,07
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Hexcel (HXL) durante los últimos 12 meses?
Durante los últimos 12 meses, Hexcel ha entregado un rendimiento total de 69,8%.
- Máximo de 52 semanas alcanzó 98,26 $ el N/A.
- Mínimo de 52 semanas tocó 51,94 $ el N/A.
- Precio Actual cotizando a 88,04 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Hexcel (HXL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Hexcel (hxl) habría crecido a aproximadamente 14 839,00 $ al June 4, 2026, representando un rendimiento total de 48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Hexcel con el sector Industrials?
Hexcel (hxl) ha entregado un rendimiento anualizado de 7,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Hexcel habría crecido a 20 561,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Hexcel?
Hexcel (hxl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 105,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Hexcel ha logrado históricamente?
Hexcel (hxl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,8%), 3 years (+22,7%), 5 years (+48,4%), 10 years (+105,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.