International (IBM) | Historial de Precios y Rendimientos | 1972 - 2026
International Business Machines Corporation Mega-cap Technology
Gráfico de Precios Históricos de International
Datos de Precios Históricos de International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $305,63 | -7,26% | $318,30 | $318,30 | $302,53 | 13,6M |
| 2 jun. 2026 | $329,54 | +2,85% | $313,75 | $332,46 | $310,11 | 28,4M |
| 1 jun. 2026 | $320,42 | +7,60% | $322,55 | $327,89 | $308,00 | 32,7M |
| 29 may. 2026 | $297,80 | +12,71% | $277,30 | $301,00 | $273,33 | 28,4M |
| 28 may. 2026 | $264,22 | +3,53% | $261,00 | $268,89 | $257,00 | 12,4M |
| 27 may. 2026 | $255,20 | +1,80% | $250,46 | $257,62 | $250,46 | 9,3M |
| 26 may. 2026 | $250,69 | -1,24% | $254,55 | $254,55 | $245,45 | 9,3M |
| 22 may. 2026 | $253,84 | +0,34% | $262,05 | $264,38 | $253,39 | 19,0M |
| 21 may. 2026 | $252,97 | +12,43% | $232,58 | $253,63 | $230,94 | 25,7M |
| 20 may. 2026 | $225,00 | +1,20% | $221,05 | $225,00 | $216,78 | 4,9M |
| 19 may. 2026 | $222,33 | -0,19% | $224,50 | $227,35 | $221,92 | 5,9M |
| 18 may. 2026 | $222,75 | +1,57% | $218,55 | $223,32 | $217,75 | 4,3M |
| 15 may. 2026 | $219,30 | +0,43% | $218,20 | $220,91 | $217,62 | 6,0M |
| 14 may. 2026 | $218,37 | +1,74% | $215,55 | $220,96 | $215,00 | 5,9M |
| 13 may. 2026 | $214,64 | -2,09% | $218,27 | $218,31 | $212,34 | 8,4M |
| 12 may. 2026 | $219,22 | -1,94% | $224,43 | $224,43 | $219,22 | 6,0M |
| 11 may. 2026 | $223,55 | -2,70% | $228,66 | $230,23 | $222,55 | 6,7M |
| 8 may. 2026 | $229,76 | -0,67% | $229,73 | $230,71 | $224,83 | 5,3M |
| 7 may. 2026 | $231,31 | +2,47% | $227,50 | $231,82 | $227,41 | 5,5M |
| 6 may. 2026 | $225,74 | -1,44% | $228,75 | $229,00 | $224,38 | 7,7M |
| 5 may. 2026 | $229,03 | -0,20% | $230,16 | $231,00 | $227,15 | 4,2M |
| 4 may. 2026 | $229,48 | -1,17% | $232,00 | $234,09 | $228,62 | 4,0M |
| 1 may. 2026 | $232,20 | +0,53% | $234,55 | $235,95 | $231,75 | 3,6M |
| 30 abr. 2026 | $230,98 | +1,71% | $226,53 | $231,60 | $224,90 | 6,3M |
| 29 abr. 2026 | $227,10 | -2,55% | $230,34 | $231,48 | $226,82 | 6,4M |
| 28 abr. 2026 | $233,04 | +2,19% | $230,50 | $233,56 | $228,46 | 5,2M |
| 24 abr. 2026 | $231,98 | +0,39% | $231,93 | $232,80 | $225,00 | 9,8M |
| 23 abr. 2026 | $231,08 | -8,25% | $232,27 | $232,90 | $221,75 | 21,0M |
| 22 abr. 2026 | $251,86 | -1,49% | $254,51 | $257,54 | $247,21 | 12,2M |
| 21 abr. 2026 | $255,68 | +0,78% | $254,00 | $258,09 | $251,87 | 5,6M |
| 20 abr. 2026 | $253,71 | +0,09% | $255,00 | $258,50 | $252,56 | 5,2M |
| 17 abr. 2026 | $253,47 | +0,98% | $254,67 | $255,65 | $251,04 | 5,7M |
| 16 abr. 2026 | $251,00 | +2,53% | $248,75 | $251,22 | $246,13 | 4,8M |
| 15 abr. 2026 | $244,80 | +1,89% | $242,25 | $246,06 | $240,99 | 3,9M |
| 14 abr. 2026 | $240,27 | +1,03% | $238,75 | $241,54 | $238,12 | 3,8M |
| 13 abr. 2026 | $237,82 | +3,06% | $233,63 | $238,07 | $231,70 | 5,3M |
| 10 abr. 2026 | $230,76 | -2,71% | $239,19 | $239,27 | $230,51 | 5,9M |
| 9 abr. 2026 | $237,18 | -1,89% | $240,88 | $241,74 | $233,76 | 5,1M |
| 8 abr. 2026 | $241,74 | -1,36% | $248,63 | $250,00 | $240,80 | 4,8M |
| 7 abr. 2026 | $245,07 | -0,68% | $245,32 | $245,76 | $241,10 | 2,4M |
| 6 abr. 2026 | $246,74 | -0,57% | $248,14 | $248,90 | $244,74 | 3,4M |
| 2 abr. 2026 | $248,16 | +2,06% | $243,00 | $248,21 | $241,49 | 3,4M |
| 1 abr. 2026 | $243,14 | +0,31% | $242,12 | $246,26 | $240,14 | 4,2M |
| 31 mar. 2026 | $242,39 | +2,17% | $240,27 | $242,85 | $236,38 | 4,8M |
| 30 mar. 2026 | $237,25 | +0,39% | $237,80 | $240,21 | $236,13 | 3,9M |
| 27 mar. 2026 | $236,34 | -2,21% | $238,85 | $239,44 | $233,75 | 4,8M |
| 26 mar. 2026 | $241,67 | +0,12% | $240,56 | $246,67 | $239,80 | 3,6M |
| 25 mar. 2026 | $241,39 | +0,33% | $243,60 | $246,19 | $238,00 | 4,2M |
| 24 mar. 2026 | $240,59 | -3,16% | $246,45 | $247,11 | $238,00 | 4,2M |
| 23 mar. 2026 | $248,44 | +2,76% | $246,50 | $251,35 | $244,71 | 5,0M |
| 20 mar. 2026 | $241,77 | -3,43% | $249,00 | $250,28 | $241,77 | 11,3M |
| 19 mar. 2026 | $250,37 | -0,49% | $249,43 | $252,19 | $248,25 | 4,2M |
| 18 mar. 2026 | $251,60 | -1,76% | $254,16 | $258,28 | $250,16 | 5,2M |
| 17 mar. 2026 | $256,11 | +2,75% | $250,51 | $256,39 | $250,00 | 5,8M |
| 16 mar. 2026 | $249,25 | +1,21% | $247,87 | $252,20 | $246,10 | 5,7M |
| 13 mar. 2026 | $246,28 | -0,57% | $247,67 | $249,72 | $244,71 | 4,3M |
| 12 mar. 2026 | $247,68 | -0,48% | $247,10 | $250,05 | $245,64 | 5,5M |
| 11 mar. 2026 | $248,87 | -0,53% | $250,01 | $253,72 | $247,20 | 4,0M |
| 10 mar. 2026 | $250,20 | -1,24% | $253,26 | $253,44 | $246,55 | 4,9M |
| 9 mar. 2026 | $253,33 | -2,13% | $255,38 | $258,08 | $251,57 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $297,80 | +17,32% | $254,55 | $301,00 | $245,45 | 59,4M |
| 18 may. 2026 | $253,84 | +15,75% | $218,55 | $264,38 | $216,78 | 61,5M |
| 11 may. 2026 | $219,30 | -4,55% | $228,66 | $230,23 | $212,34 | 33,1M |
| 4 may. 2026 | $229,76 | -1,05% | $232,00 | $234,09 | $224,38 | 26,7M |
| 27 abr. 2026 | $232,20 | +0,09% | $229,95 | $235,95 | $224,90 | 29,5M |
| 20 abr. 2026 | $231,98 | -8,48% | $255,00 | $258,50 | $221,73 | 55,0M |
| 13 abr. 2026 | $253,47 | +9,84% | $233,63 | $255,65 | $231,70 | 23,5M |
| 6 abr. 2026 | $230,76 | -7,01% | $248,14 | $250,00 | $230,51 | 21,5M |
| 30 mar. 2026 | $248,16 | +5,00% | $237,80 | $248,21 | $236,13 | 16,2M |
| 23 mar. 2026 | $236,34 | -2,25% | $246,50 | $251,35 | $233,75 | 21,8M |
| 16 mar. 2026 | $241,77 | -1,83% | $247,87 | $258,28 | $241,77 | 32,3M |
| 9 mar. 2026 | $246,28 | -4,86% | $255,38 | $258,08 | $244,71 | 25,0M |
| 2 mar. 2026 | $258,85 | +7,76% | $235,70 | $260,38 | $233,78 | 35,4M |
| 23 feb. 2026 | $240,21 | -6,59% | $254,37 | $255,19 | $220,72 | 55,5M |
| 16 feb. 2026 | $257,16 | -1,99% | $259,20 | $261,11 | $253,51 | 18,5M |
| 9 feb. 2026 | $262,38 | -12,23% | $295,91 | $297,72 | $256,64 | 35,5M |
| 2 feb. 2026 | $298,93 | -2,53% | $307,51 | $316,64 | $278,96 | 34,0M |
| 26 ene. 2026 | $306,70 | +4,88% | $293,16 | $319,90 | $291,26 | 28,5M |
| 19 ene. 2026 | $292,44 | -4,33% | $301,35 | $301,60 | $289,79 | 19,4M |
| 12 ene. 2026 | $305,67 | +0,48% | $302,62 | $312,81 | $297,04 | 23,3M |
| 5 ene. 2026 | $304,22 | +4,36% | $295,77 | $307,00 | $294,25 | 17,2M |
| 29 dic. 2025 | $291,50 | -4,45% | $304,65 | $310,00 | $289,00 | 14,6M |
| 22 dic. 2025 | $305,09 | +1,37% | $301,03 | $305,75 | $298,32 | 9,6M |
| 15 dic. 2025 | $300,98 | -2,67% | $308,99 | $311,36 | $295,70 | 26,5M |
| 8 dic. 2025 | $309,24 | +0,42% | $309,62 | $315,35 | $303,33 | 15,7M |
| 1 dic. 2025 | $307,94 | -0,21% | $306,51 | $311,83 | $298,91 | 16,7M |
| 24 nov. 2025 | $308,58 | +3,75% | $299,18 | $309,18 | $297,06 | 12,8M |
| 17 nov. 2025 | $297,44 | -2,70% | $305,59 | $306,00 | $288,07 | 23,7M |
| 10 nov. 2025 | $305,69 | -0,23% | $306,82 | $324,90 | $297,59 | 22,3M |
| 3 nov. 2025 | $306,38 | -0,34% | $308,00 | $315,44 | $296,00 | 27,2M |
| 27 oct. 2025 | $307,41 | -0,02% | $307,80 | $319,35 | $301,63 | 32,4M |
| 20 oct. 2025 | $307,46 | +9,31% | $281,25 | $310,75 | $263,56 | 51,7M |
| 13 oct. 2025 | $281,28 | +1,25% | $279,79 | $285,45 | $272,55 | 19,0M |
| 6 oct. 2025 | $277,82 | -3,66% | $288,61 | $301,04 | $277,50 | 24,8M |
| 29 sept. 2025 | $288,37 | +1,43% | $286,00 | $293,32 | $279,66 | 24,5M |
| 22 sept. 2025 | $284,31 | +6,72% | $266,62 | $288,85 | $266,00 | 34,2M |
| 15 sept. 2025 | $266,40 | +5,11% | $254,02 | $267,87 | $254,00 | 25,6M |
| 8 sept. 2025 | $253,44 | +1,98% | $248,63 | $260,66 | $247,02 | 24,1M |
| 1 sept. 2025 | $248,53 | +2,07% | $240,90 | $249,28 | $238,25 | 14,5M |
| 25 ago. 2025 | $243,49 | +0,58% | $242,57 | $245,96 | $239,43 | 18,4M |
| 18 ago. 2025 | $242,09 | +0,99% | $239,57 | $243,68 | $238,65 | 16,3M |
| 11 ago. 2025 | $239,72 | -1,05% | $242,24 | $243,15 | $233,36 | 32,7M |
| 4 ago. 2025 | $242,27 | -3,11% | $251,05 | $255,00 | $241,65 | 27,9M |
| 28 jul. 2025 | $250,05 | -3,72% | $260,30 | $265,80 | $245,61 | 30,0M |
| 21 jul. 2025 | $259,72 | -9,15% | $286,29 | $288,08 | $252,75 | 46,4M |
| 14 jul. 2025 | $285,87 | +0,80% | $282,83 | $287,16 | $279,87 | 16,3M |
| 7 jul. 2025 | $283,59 | -2,87% | $292,50 | $295,61 | $282,21 | 17,7M |
| 30 jun. 2025 | $291,97 | +0,78% | $290,93 | $295,11 | $286,90 | 11,9M |
| 23 jun. 2025 | $289,70 | +3,11% | $281,65 | $296,16 | $280,21 | 19,1M |
| 16 jun. 2025 | $280,97 | +1,35% | $279,31 | $286,91 | $277,20 | 18,0M |
| 9 jun. 2025 | $277,22 | +3,11% | $268,10 | $283,06 | $266,71 | 20,8M |
| 2 jun. 2025 | $268,87 | +3,79% | $257,85 | $270,17 | $257,22 | 13,1M |
| 26 may. 2025 | $259,06 | +0,17% | $261,00 | $265,00 | $256,77 | 17,6M |
| 19 may. 2025 | $258,63 | -3,05% | $265,45 | $269,28 | $255,79 | 15,2M |
| 12 may. 2025 | $266,76 | +7,05% | $252,50 | $267,98 | $244,65 | 20,4M |
| 5 may. 2025 | $249,20 | +1,49% | $243,74 | $256,52 | $243,64 | 17,0M |
| 28 abr. 2025 | $245,55 | +5,65% | $232,86 | $245,69 | $232,07 | 20,2M |
| 21 abr. 2025 | $232,41 | -2,68% | $238,07 | $249,34 | $224,44 | 39,2M |
| 14 abr. 2025 | $238,81 | +1,41% | $239,77 | $243,30 | $235,89 | 16,2M |
| 7 abr. 2025 | $235,48 | +3,52% | $219,24 | $237,58 | $214,50 | 31,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $297,80 | +28,93% | $234,55 | $301,00 | $212,34 | 184,4M |
| 1 abr. 2026 | $230,98 | -4,71% | $242,12 | $258,50 | $221,73 | 133,5M |
| 1 mar. 2026 | $242,39 | +0,91% | $235,70 | $260,38 | $233,75 | 123,0M |
| 1 feb. 2026 | $240,21 | -21,68% | $307,51 | $316,64 | $220,72 | 143,5M |
| 1 ene. 2026 | $306,70 | +3,54% | $297,56 | $319,90 | $289,00 | 93,2M |
| 1 dic. 2025 | $296,21 | -4,01% | $306,51 | $315,35 | $295,70 | 78,4M |
| 1 nov. 2025 | $308,58 | +0,38% | $308,00 | $324,90 | $288,07 | 85,9M |
| 1 oct. 2025 | $307,41 | +8,95% | $280,20 | $319,35 | $263,56 | 140,5M |
| 1 sept. 2025 | $282,16 | +15,88% | $240,90 | $288,85 | $238,25 | 110,3M |
| 1 ago. 2025 | $243,49 | -3,82% | $251,41 | $255,00 | $233,36 | 104,9M |
| 1 jul. 2025 | $253,15 | -14,12% | $294,55 | $295,61 | $252,22 | 109,1M |
| 1 jun. 2025 | $294,78 | +13,79% | $257,85 | $296,16 | $257,22 | 74,4M |
| 1 may. 2025 | $259,06 | +7,13% | $241,44 | $269,28 | $237,95 | 78,2M |
| 1 abr. 2025 | $241,82 | -2,75% | $248,03 | $252,79 | $214,50 | 120,8M |
| 1 mar. 2025 | $248,66 | -1,50% | $254,74 | $266,45 | $237,22 | 100,8M |
| 1 feb. 2025 | $252,44 | -1,27% | $252,40 | $265,72 | $246,54 | 94,1M |
| 1 ene. 2025 | $255,70 | +16,32% | $221,82 | $261,80 | $214,61 | 92,4M |
| 1 dic. 2024 | $219,83 | -3,33% | $227,50 | $239,35 | $217,65 | 81,5M |
| 1 nov. 2024 | $227,41 | +10,01% | $207,77 | $230,36 | $204,07 | 77,3M |
| 1 oct. 2024 | $206,72 | -6,50% | $220,63 | $237,37 | $203,51 | 105,6M |
| 1 sept. 2024 | $221,08 | +9,38% | $201,91 | $224,15 | $199,34 | 83,4M |
| 1 ago. 2024 | $202,13 | +5,20% | $192,81 | $202,17 | $181,81 | 65,5M |
| 1 jul. 2024 | $192,14 | +11,10% | $173,45 | $196,26 | $173,38 | 81,3M |
| 1 jun. 2024 | $172,95 | +3,66% | $166,54 | $178,46 | $163,53 | 70,7M |
| 1 may. 2024 | $166,85 | +0,39% | $165,69 | $175,46 | $162,62 | 78,6M |
| 1 abr. 2024 | $166,20 | -12,97% | $190,00 | $193,28 | $165,26 | 98,4M |
| 1 mar. 2024 | $190,96 | +3,20% | $185,49 | $199,18 | $185,18 | 100,0M |
| 1 feb. 2024 | $185,03 | +0,75% | $183,63 | $188,95 | $178,75 | 88,7M |
| 1 ene. 2024 | $183,66 | +12,30% | $162,83 | $196,90 | $157,89 | 129,9M |
| 1 dic. 2023 | $163,55 | +3,15% | $158,41 | $166,34 | $158,00 | 87,8M |
| 1 nov. 2023 | $158,56 | +9,62% | $145,00 | $158,60 | $144,45 | 78,5M |
| 1 oct. 2023 | $144,64 | +3,09% | $140,04 | $144,76 | $135,87 | 94,4M |
| 1 sept. 2023 | $140,30 | -4,45% | $147,26 | $151,93 | $139,61 | 82,8M |
| 1 ago. 2023 | $146,83 | +1,84% | $144,25 | $147,73 | $139,76 | 84,3M |
| 1 jul. 2023 | $144,18 | +7,75% | $133,42 | $144,60 | $131,55 | 85,8M |
| 1 jun. 2023 | $133,81 | +4,06% | $128,44 | $139,47 | $127,78 | 100,7M |
| 1 may. 2023 | $128,59 | +1,72% | $126,35 | $130,07 | $120,55 | 96,2M |
| 1 abr. 2023 | $126,41 | -3,57% | $130,97 | $132,61 | $124,56 | 83,7M |
| 1 mar. 2023 | $131,09 | +1,38% | $128,90 | $131,48 | $121,71 | 138,2M |
| 1 feb. 2023 | $129,30 | -4,03% | $134,49 | $137,39 | $128,86 | 76,1M |
| 1 ene. 2023 | $134,73 | -4,37% | $141,10 | $147,18 | $132,98 | 105,6M |
| 1 dic. 2022 | $140,89 | -5,38% | $149,98 | $153,21 | $137,20 | 86,4M |
| 1 nov. 2022 | $148,90 | +7,67% | $138,25 | $150,46 | $133,97 | 93,7M |
| 1 oct. 2022 | $138,29 | +16,40% | $120,16 | $138,86 | $115,55 | 113,5M |
| 1 sept. 2022 | $118,81 | -7,50% | $128,40 | $130,99 | $118,61 | 87,3M |
| 1 ago. 2022 | $128,45 | -1,79% | $130,75 | $139,34 | $128,40 | 77,4M |
| 1 jul. 2022 | $130,79 | -7,37% | $141,00 | $141,87 | $125,13 | 129,8M |
| 1 jun. 2022 | $141,19 | +1,69% | $139,67 | $144,73 | $132,85 | 105,8M |
| 1 may. 2022 | $138,84 | +5,01% | $133,00 | $139,83 | $125,80 | 113,2M |
| 1 abr. 2022 | $132,21 | +1,68% | $129,66 | $141,88 | $124,91 | 107,7M |
| 1 mar. 2022 | $130,02 | +6,13% | $122,67 | $133,08 | $120,70 | 96,6M |
| 1 feb. 2022 | $122,51 | -8,28% | $133,76 | $138,82 | $118,81 | 98,5M |
| 1 ene. 2022 | $133,57 | -0,07% | $134,07 | $142,20 | $124,19 | 147,0M |
| 1 dic. 2021 | $133,66 | +14,14% | $118,25 | $134,99 | $116,56 | 114,0M |
| 1 nov. 2021 | $117,10 | -2,09% | $119,55 | $124,78 | $114,56 | 120,1M |
| 1 oct. 2021 | $119,60 | -9,95% | $134,80 | $139,58 | $119,14 | 150,7M |
| 1 sept. 2021 | $132,82 | -1,01% | $133,82 | $134,39 | $126,94 | 80,2M |
| 1 ago. 2021 | $134,17 | -0,44% | $135,23 | $138,34 | $131,18 | 72,9M |
| 1 jul. 2021 | $134,76 | -3,84% | $140,50 | $141,01 | $130,22 | 115,7M |
| 1 jun. 2021 | $140,14 | +1,98% | $138,62 | $146,12 | $136,75 | 88,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $297,80 | +0,54% | $1,68 | +1,10% | $297,56 | $319,90 | $212,34 | 677,6M |
| 2025 | $296,21 | +34,75% | $6,71 | +37,77% | $221,82 | $324,90 | $214,50 | 1,2B |
| 2024 | $219,83 | +34,41% | $6,67 | +38,51% | $162,83 | $239,35 | $157,89 | 1,1B |
| 2023 | $163,55 | +16,08% | $6,63 | +20,78% | $141,10 | $166,34 | $120,55 | 1,1B |
| 2022 | $140,89 | +5,41% | $6,59 | +10,33% | $134,07 | $153,21 | $115,55 | 1,3B |
| 2021 | $133,66 | +11,07% | $6,34 | +16,34% | $120,32 | $146,12 | $112,20 | 1,4B |
| 2020 | $120,34 | -6,09% | $6,23 | -1,26% | $129,06 | $151,77 | $86,58 | 1,5B |
| 2019 | $128,15 | +17,93% | $6,15 | +23,67% | $107,08 | $146,22 | $106,78 | 990,4M |
| 2018 | $108,67 | -25,91% | $5,93 | -21,90% | $147,71 | $163,60 | $101,28 | 1,4B |
| 2017 | $146,67 | -7,57% | $5,63 | -4,04% | $159,66 | $174,75 | $133,01 | 1,1B |
| 2016 | $158,69 | +20,61% | $5,26 | +24,67% | $129,64 | $162,48 | $111,76 | 1,1B |
| 2015 | $131,57 | -14,22% | $4,77 | -11,13% | $154,22 | $168,55 | $125,86 | 1,2B |
| 2014 | $153,38 | -14,47% | $4,06 | -12,20% | $178,98 | $190,45 | $143,88 | 1,2B |
| 2013 | $179,32 | -2,08% | $3,54 | -0,17% | $185,55 | $206,41 | $164,98 | 1,1B |
| 2012 | $183,13 | +4,18% | $3,15 | +5,94% | $178,52 | $202,48 | $169,55 | 1,1B |
| 2011 | $175,79 | +25,29% | $2,78 | +27,27% | $140,74 | $186,33 | $140,19 | 1,5B |
| 2010 | $140,31 | +12,12% | $2,39 | +14,03% | $125,41 | $141,04 | $110,90 | 1,7B |
| 2009 | $125,14 | +55,53% | $2,07 | +58,11% | $80,20 | $127,01 | $78,16 | 2,2B |
| 2008 | $80,46 | -22,15% | $1,82 | -20,40% | $104,20 | $125,17 | $66,44 | 2,5B |
| 2007 | $103,35 | +11,27% | $1,43 | +12,81% | $92,91 | $116,12 | $84,87 | 2,1B |
| 2006 | $92,88 | +18,18% | $0,87 | +19,28% | $78,82 | $93,58 | $69,53 | 1,5B |
| 2005 | $78,59 | -16,61% | $0,74 | -15,83% | $94,62 | $94,74 | $68,69 | 1,6B |
| 2004 | $94,24 | +6,37% | $0,66 | +7,11% | $88,78 | $96,01 | $78,30 | 1,4B |
| 2003 | $88,60 | +19,58% | $0,59 | +20,36% | $75,33 | $90,38 | $69,95 | 1,9B |
| 2002 | $74,09 | -35,93% | $0,55 | -35,45% | $115,30 | $120,83 | $51,63 | 2,5B |
| 2001 | $115,64 | +42,31% | $0,51 | +42,94% | $80,78 | $119,22 | $80,07 | 2,2B |
| 2000 | $81,26 | -21,21% | $0,47 | -20,77% | $107,49 | $129,00 | $76,54 | 1,9B |
| 1999 | $103,13 | +17,02% | $0,44 | +17,52% | $88,43 | $133,07 | $77,32 | 2,5B |
| 1998 | $88,13 | +76,22% | $0,43 | +77,08% | $49,95 | $90,79 | $45,71 | 2,2B |
| 1997 | $50,01 | +38,11% | $0,38 | +39,14% | $36,75 | $54,25 | $30,38 | 3,0B |
| 1996 | $36,21 | +65,80% | $0,30 | +67,17% | $21,84 | $39,67 | $19,87 | 3,6B |
| 1995 | $21,84 | +24,30% | $0,18 | +25,32% | $17,57 | $27,40 | $16,79 | 3,3B |
| 1994 | $17,57 | +30,15% | - | +30,15% | $13,59 | $18,25 | $12,28 | 2,5B |
| 1993 | $13,50 | +12,13% | - | +12,13% | $12,37 | $14,31 | $9,71 | 2,4B |
| 1992 | $12,04 | -43,39% | - | -43,39% | $21,27 | $23,99 | $11,65 | 2,1B |
| 1991 | $21,27 | -21,25% | - | -21,25% | $26,98 | $33,40 | $19,96 | 1,8B |
| 1990 | $27,01 | +20,04% | - | +20,04% | $22,65 | $29,43 | $22,59 | 1,7B |
| 1989 | $22,50 | -22,76% | - | -22,76% | $29,13 | $31,28 | $22,32 | 1,7B |
| 1988 | $29,13 | +5,51% | - | +5,51% | $27,96 | $30,95 | $24,92 | 1,5B |
| 1987 | $27,61 | -3,73% | - | -3,73% | $28,92 | $42,04 | $23,90 | 2,2B |
| 1986 | $28,68 | -22,84% | - | -22,84% | $36,99 | $38,69 | $28,50 | 1,7B |
| 1985 | $37,17 | +26,30% | - | +26,30% | $29,25 | $37,94 | $28,05 | 1,3B |
| 1984 | $29,43 | +0,93% | - | +0,93% | $29,22 | $30,71 | $23,66 | 1,2B |
| 1983 | $29,16 | +26,78% | - | +26,78% | $22,65 | $32,09 | $22,05 | 928,8M |
| 1982 | $23,00 | +69,24% | - | +69,24% | $13,77 | $23,42 | $13,29 | 900,2M |
| 1981 | $13,59 | -16,21% | - | -16,21% | $16,22 | $17,09 | $11,56 | 551,2M |
| 1980 | $16,22 | +5,39% | - | +5,39% | $15,06 | $17,39 | $12,04 | 574,6M |
| 1979 | $15,39 | -13,73% | - | -13,73% | $17,84 | $19,24 | $14,61 | 438,9M |
| 1978 | $17,84 | +9,18% | - | +9,18% | $16,04 | $18,52 | $14,03 | 530,2M |
| 1977 | $16,34 | -2,04% | - | -2,04% | $16,52 | $17,10 | $14,61 | 379,4M |
| 1976 | $16,68 | +24,48% | - | +24,48% | $13,40 | $17,24 | $13,35 | 333,5M |
| 1975 | $13,40 | +33,47% | - | +33,47% | $10,05 | $13,59 | $9,40 | 299,7M |
| 1974 | $10,04 | -31,89% | - | -31,89% | $14,74 | $15,18 | $8,99 | 216,2M |
| 1973 | $14,74 | -23,31% | - | -23,31% | $19,34 | $21,82 | $14,05 | 206,1M |
| 1972 | $19,22 | +19,45% | - | +19,45% | $16,09 | $20,40 | $15,86 | 164,6M |
| 1971 | $16,09 | +5,92% | - | +5,92% | $15,14 | $17,48 | $13,54 | 194,3M |
| 1970 | $15,19 | 0,00% | - | 0,00% | $17,42 | $18,50 | $10,46 | 223,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 6,43 % | 6,32 % | -13,17 % | -29,03 % | -32,16 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Fiserv
FI
|
36,31B Large-cap | -1,00 % | -8,80 % | -8,55 % | -9,78 % | -13,77 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
WaveDancer
WAVD
|
N/D | N/D | N/D | N/D | N/D | N/D | -36,60 % | -87,32 % | 66,84 % | 44,09 % | 233,68 % | -20,75 % |
|
Gartner
IT
|
31,83B Large-cap | 8,08 % | 15,53 % | 7,15 % | -25,36 % | -28,00 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calcule sus Rendimientos de Inversión en International
Análisis de Rendimiento de Inversión a Largo Plazo
International stock price in May 2016 was $146,17, A $1.000,00 lump sum investment in International made 10 years ago would be worth approximately $2.509,89 today, representing a strong return of 150,99 %. This translates to an annualized return (CAGR) of 9,63 %. During this period, International paid out $61,24 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.509,89
Rendimiento Anual (TCAC)
9,63 %
Dividendos Totales
$418,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International (IBM) durante los últimos 12 meses?
Durante los últimos 12 meses, International ha entregado un rendimiento total de 15,0%.
- Máximo de 52 semanas alcanzó 332,46 $ el N/A.
- Mínimo de 52 semanas tocó 212,34 $ el N/A.
- Precio Actual cotizando a 305,63 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de International (IBM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en International (ibm) habría crecido a aproximadamente 21 130,00 $ al June 4, 2026, representando un rendimiento total de 111,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International con el sector Technology?
International (ibm) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en International habría crecido a 20 374,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de International?
International (ibm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 124,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International ha logrado históricamente?
International (ibm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,0%), 3 years (+124,9%), 5 years (+111,3%), 10 years (+103,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.