IDT (IDT) | Historial de Precios y Rendimientos | 2001 - 2026
IDT Corporation Small-cap Communication Services
Gráfico de Precios Históricos de IDT
Datos de Precios Históricos de IDT
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $54,06 | -2,44% | $54,95 | $55,00 | $53,04 | 160,6K |
| 2 jun. 2026 | $55,41 | -1,00% | $55,95 | $55,95 | $54,34 | 121,0K |
| 1 jun. 2026 | $55,97 | +1,47% | $55,16 | $56,15 | $54,40 | 120,4K |
| 29 may. 2026 | $55,16 | +2,05% | $54,29 | $55,97 | $54,29 | 170,3K |
| 28 may. 2026 | $54,05 | +3,09% | $52,53 | $54,12 | $52,02 | 150,2K |
| 27 may. 2026 | $52,43 | +0,54% | $52,42 | $53,64 | $52,16 | 135,0K |
| 26 may. 2026 | $52,15 | -1,42% | $52,75 | $53,28 | $51,63 | 107,2K |
| 22 may. 2026 | $52,90 | +0,40% | $52,29 | $53,00 | $52,29 | 98,5K |
| 21 may. 2026 | $52,69 | -0,09% | $52,28 | $52,89 | $51,54 | 109,6K |
| 20 may. 2026 | $52,74 | -0,83% | $52,97 | $53,39 | $52,02 | 106,1K |
| 19 may. 2026 | $53,18 | +0,95% | $52,65 | $53,32 | $52,32 | 96,6K |
| 18 may. 2026 | $52,68 | +1,31% | $51,85 | $54,56 | $51,85 | 78,5K |
| 15 may. 2026 | $52,00 | -1,53% | $52,72 | $53,49 | $51,96 | 105,6K |
| 14 may. 2026 | $52,81 | +1,64% | $52,14 | $53,07 | $51,84 | 92,6K |
| 13 may. 2026 | $51,96 | -1,33% | $52,39 | $52,73 | $51,72 | 138,4K |
| 12 may. 2026 | $52,66 | +0,96% | $52,27 | $52,90 | $51,71 | 166,6K |
| 11 may. 2026 | $52,16 | -2,56% | $53,15 | $53,28 | $51,38 | 90,2K |
| 8 may. 2026 | $53,53 | -0,02% | $53,50 | $54,24 | $52,03 | 126,8K |
| 7 may. 2026 | $53,54 | +1,77% | $53,00 | $53,91 | $52,75 | 132,5K |
| 6 may. 2026 | $52,61 | +0,19% | $52,86 | $53,21 | $52,08 | 89,0K |
| 5 may. 2026 | $52,51 | +1,21% | $52,11 | $52,65 | $51,43 | 131,0K |
| 4 may. 2026 | $51,88 | +1,47% | $51,00 | $52,13 | $50,52 | 183,0K |
| 1 may. 2026 | $51,13 | +1,95% | $50,51 | $51,45 | $49,99 | 108,5K |
| 30 abr. 2026 | $50,15 | -0,83% | $50,31 | $50,69 | $49,33 | 175,2K |
| 29 abr. 2026 | $50,57 | -3,10% | $51,77 | $51,81 | $50,11 | 95,5K |
| 28 abr. 2026 | $52,19 | -0,51% | $52,93 | $53,53 | $52,15 | 85,0K |
| 24 abr. 2026 | $51,79 | +0,94% | $51,16 | $51,84 | $49,64 | 96,2K |
| 23 abr. 2026 | $51,31 | -1,29% | $51,86 | $52,01 | $50,85 | 60,6K |
| 22 abr. 2026 | $51,98 | -0,15% | $52,18 | $52,18 | $51,49 | 94,2K |
| 21 abr. 2026 | $52,06 | -0,42% | $52,54 | $52,63 | $51,75 | 106,6K |
| 20 abr. 2026 | $52,28 | +0,25% | $52,02 | $52,66 | $51,72 | 100,2K |
| 17 abr. 2026 | $52,15 | +1,72% | $51,59 | $52,62 | $51,40 | 124,0K |
| 16 abr. 2026 | $51,27 | +1,00% | $50,61 | $51,33 | $50,17 | 138,7K |
| 15 abr. 2026 | $50,76 | -0,78% | $51,00 | $51,74 | $50,69 | 95,4K |
| 14 abr. 2026 | $51,16 | +3,02% | $49,74 | $51,22 | $49,40 | 156,6K |
| 13 abr. 2026 | $49,66 | -0,02% | $49,53 | $49,75 | $48,84 | 88,5K |
| 10 abr. 2026 | $49,67 | -0,68% | $50,01 | $50,42 | $49,26 | 71,1K |
| 9 abr. 2026 | $50,01 | +1,03% | $49,15 | $50,09 | $49,12 | 111,3K |
| 8 abr. 2026 | $49,50 | +1,50% | $49,24 | $49,87 | $48,97 | 151,8K |
| 7 abr. 2026 | $48,77 | -1,38% | $49,25 | $49,49 | $48,77 | 101,1K |
| 6 abr. 2026 | $49,45 | +2,02% | $48,27 | $49,80 | $48,19 | 117,4K |
| 2 abr. 2026 | $48,47 | -1,62% | $49,15 | $49,29 | $48,34 | 113,3K |
| 1 abr. 2026 | $49,27 | +0,35% | $49,12 | $49,56 | $48,65 | 125,1K |
| 31 mar. 2026 | $49,10 | +0,16% | $49,25 | $49,70 | $48,74 | 173,7K |
| 30 mar. 2026 | $49,02 | +3,37% | $47,63 | $49,19 | $47,59 | 193,6K |
| 27 mar. 2026 | $47,42 | -1,23% | $47,77 | $47,94 | $47,16 | 201,7K |
| 26 mar. 2026 | $48,01 | +1,03% | $47,04 | $48,41 | $47,04 | 149,7K |
| 25 mar. 2026 | $47,52 | -1,19% | $48,42 | $48,42 | $47,42 | 101,5K |
| 24 mar. 2026 | $48,09 | -0,37% | $48,24 | $48,85 | $47,82 | 164,4K |
| 23 mar. 2026 | $48,27 | +1,49% | $48,32 | $48,47 | $47,80 | 162,8K |
| 20 mar. 2026 | $47,56 | -0,48% | $47,88 | $47,88 | $47,32 | 226,7K |
| 19 mar. 2026 | $47,79 | +1,14% | $46,93 | $48,20 | $46,93 | 204,8K |
| 18 mar. 2026 | $47,25 | -1,56% | $47,65 | $48,05 | $47,20 | 188,4K |
| 17 mar. 2026 | $48,00 | +0,40% | $48,17 | $49,15 | $47,52 | 179,2K |
| 16 mar. 2026 | $47,81 | -1,89% | $48,69 | $49,03 | $47,42 | 222,1K |
| 13 mar. 2026 | $48,73 | -0,87% | $49,51 | $49,86 | $48,01 | 163,7K |
| 12 mar. 2026 | $49,16 | -1,36% | $49,42 | $50,37 | $48,60 | 180,2K |
| 11 mar. 2026 | $49,84 | -3,50% | $51,00 | $51,94 | $46,48 | 282,1K |
| 10 mar. 2026 | $51,65 | +1,79% | $50,24 | $51,86 | $50,24 | 207,3K |
| 9 mar. 2026 | $50,74 | -1,36% | $50,87 | $51,37 | $50,15 | 153,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $55,16 | +4,27% | $52,75 | $55,97 | $51,63 | 562,7K |
| 18 may. 2026 | $52,90 | +1,73% | $51,85 | $54,56 | $51,54 | 496,0K |
| 11 may. 2026 | $52,00 | -2,86% | $53,15 | $53,54 | $51,37 | 619,2K |
| 4 may. 2026 | $53,53 | +4,69% | $51,00 | $54,24 | $50,52 | 662,3K |
| 27 abr. 2026 | $51,13 | -1,27% | $51,53 | $53,53 | $49,33 | 642,4K |
| 20 abr. 2026 | $51,79 | -0,69% | $52,02 | $52,66 | $49,64 | 484,5K |
| 13 abr. 2026 | $52,15 | +4,99% | $49,53 | $52,62 | $48,84 | 603,2K |
| 6 abr. 2026 | $49,67 | +2,48% | $48,27 | $50,42 | $48,19 | 552,7K |
| 30 mar. 2026 | $48,47 | +2,21% | $47,63 | $49,70 | $47,59 | 605,7K |
| 23 mar. 2026 | $47,42 | -0,29% | $48,32 | $48,85 | $47,04 | 780,1K |
| 16 mar. 2026 | $47,56 | -2,40% | $48,69 | $49,15 | $46,93 | 1,0M |
| 9 mar. 2026 | $48,73 | -5,27% | $50,87 | $51,94 | $46,48 | 986,6K |
| 2 mar. 2026 | $51,44 | +0,96% | $50,50 | $52,78 | $50,44 | 732,0K |
| 23 feb. 2026 | $50,95 | +2,68% | $49,20 | $51,06 | $48,90 | 628,0K |
| 16 feb. 2026 | $49,62 | +1,76% | $48,86 | $49,99 | $47,89 | 810,3K |
| 9 feb. 2026 | $48,76 | +1,04% | $48,26 | $49,71 | $47,00 | 795,8K |
| 2 feb. 2026 | $48,26 | -0,76% | $48,63 | $49,75 | $46,63 | 767,4K |
| 26 ene. 2026 | $48,63 | +0,64% | $48,37 | $48,94 | $47,08 | 573,9K |
| 19 ene. 2026 | $48,32 | -3,44% | $49,29 | $50,26 | $48,23 | 590,5K |
| 12 ene. 2026 | $50,04 | -1,77% | $50,58 | $52,25 | $50,02 | 746,5K |
| 5 ene. 2026 | $50,94 | +0,73% | $50,54 | $52,50 | $49,92 | 739,7K |
| 29 dic. 2025 | $50,57 | -2,71% | $51,89 | $52,42 | $50,26 | 443,9K |
| 22 dic. 2025 | $51,98 | +0,99% | $51,52 | $52,50 | $50,88 | 448,8K |
| 15 dic. 2025 | $51,47 | -1,27% | $52,23 | $54,08 | $50,60 | 2,2M |
| 8 dic. 2025 | $52,13 | +6,87% | $48,78 | $52,72 | $47,30 | 1,0M |
| 1 dic. 2025 | $48,78 | -1,99% | $49,50 | $53,99 | $47,80 | 1,1M |
| 24 nov. 2025 | $49,77 | -0,04% | $49,84 | $50,54 | $48,97 | 470,2K |
| 17 nov. 2025 | $49,79 | -3,73% | $51,77 | $52,45 | $47,90 | 699,0K |
| 10 nov. 2025 | $51,72 | +2,40% | $50,59 | $52,68 | $50,55 | 668,0K |
| 3 nov. 2025 | $50,51 | -0,30% | $50,50 | $51,45 | $50,12 | 673,5K |
| 27 oct. 2025 | $50,66 | -0,04% | $51,00 | $51,56 | $50,23 | 824,8K |
| 20 oct. 2025 | $50,68 | +6,11% | $47,76 | $50,92 | $47,75 | 810,5K |
| 13 oct. 2025 | $47,76 | +2,40% | $46,40 | $48,56 | $45,72 | 1,1M |
| 6 oct. 2025 | $46,64 | -5,89% | $49,00 | $49,52 | $46,58 | 1,4M |
| 29 sept. 2025 | $49,56 | -20,79% | $62,78 | $64,47 | $48,88 | 2,1M |
| 22 sept. 2025 | $62,57 | -6,51% | $66,78 | $68,86 | $61,02 | 1,1M |
| 15 sept. 2025 | $66,93 | +0,89% | $66,44 | $69,15 | $65,84 | 1,7M |
| 8 sept. 2025 | $66,34 | +2,22% | $64,90 | $66,34 | $63,51 | 606,0K |
| 1 sept. 2025 | $64,90 | +1,30% | $63,71 | $65,85 | $63,21 | 507,5K |
| 25 ago. 2025 | $64,07 | +1,18% | $63,29 | $65,15 | $62,45 | 585,2K |
| 18 ago. 2025 | $63,32 | +2,46% | $61,80 | $64,03 | $61,48 | 514,5K |
| 11 ago. 2025 | $61,80 | +2,54% | $60,29 | $63,74 | $56,53 | 867,8K |
| 4 ago. 2025 | $60,27 | +3,77% | $58,27 | $61,28 | $57,99 | 684,1K |
| 28 jul. 2025 | $58,08 | +1,66% | $57,23 | $59,43 | $56,69 | 654,4K |
| 21 jul. 2025 | $57,13 | +1,46% | $56,15 | $57,88 | $55,81 | 732,1K |
| 14 jul. 2025 | $56,31 | -5,98% | $59,67 | $60,05 | $56,12 | 1,1M |
| 7 jul. 2025 | $59,89 | -14,19% | $70,90 | $71,05 | $59,82 | 1,4M |
| 30 jun. 2025 | $69,79 | +2,65% | $67,97 | $71,12 | $67,35 | 653,9K |
| 23 jun. 2025 | $67,99 | +5,49% | $64,88 | $68,15 | $64,22 | 1,1M |
| 16 jun. 2025 | $64,45 | -2,42% | $66,61 | $68,15 | $63,97 | 1,7M |
| 9 jun. 2025 | $66,05 | -3,75% | $69,01 | $69,59 | $63,61 | 1,4M |
| 2 jun. 2025 | $68,62 | +11,41% | $61,57 | $69,67 | $57,15 | 1,4M |
| 26 may. 2025 | $61,59 | +1,03% | $61,30 | $62,97 | $61,11 | 536,5K |
| 19 may. 2025 | $60,96 | +0,23% | $60,53 | $62,53 | $60,25 | 725,5K |
| 12 may. 2025 | $60,82 | +9,70% | $56,57 | $60,91 | $56,46 | 813,1K |
| 5 may. 2025 | $55,44 | +5,72% | $52,27 | $55,50 | $51,61 | 743,2K |
| 28 abr. 2025 | $52,44 | +7,44% | $48,72 | $52,62 | $48,33 | 520,2K |
| 21 abr. 2025 | $48,81 | -1,03% | $48,68 | $50,38 | $47,20 | 396,4K |
| 14 abr. 2025 | $49,32 | +1,25% | $49,36 | $50,58 | $48,54 | 374,8K |
| 7 abr. 2025 | $48,71 | -0,45% | $47,00 | $49,85 | $45,35 | 672,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $55,16 | +9,99% | $50,51 | $55,97 | $49,99 | 2,4M |
| 1 abr. 2026 | $50,15 | +2,14% | $49,12 | $53,53 | $48,19 | 2,4M |
| 1 mar. 2026 | $49,10 | -3,63% | $50,50 | $52,78 | $46,48 | 3,9M |
| 1 feb. 2026 | $50,95 | +4,77% | $48,63 | $51,06 | $46,63 | 3,0M |
| 1 ene. 2026 | $48,63 | -5,04% | $51,20 | $52,50 | $47,08 | 2,8M |
| 1 dic. 2025 | $51,21 | +2,89% | $49,50 | $54,08 | $47,30 | 5,2M |
| 1 nov. 2025 | $49,77 | -1,76% | $50,50 | $52,68 | $47,90 | 2,5M |
| 1 oct. 2025 | $50,66 | -3,15% | $52,34 | $53,06 | $45,72 | 5,3M |
| 1 sept. 2025 | $52,31 | -18,35% | $63,71 | $69,15 | $52,00 | 4,8M |
| 1 ago. 2025 | $64,07 | +8,76% | $58,80 | $65,15 | $56,53 | 2,8M |
| 1 jul. 2025 | $58,91 | -13,77% | $68,50 | $71,12 | $55,81 | 4,2M |
| 1 jun. 2025 | $68,32 | +10,93% | $61,57 | $69,67 | $57,15 | 5,9M |
| 1 may. 2025 | $61,59 | +22,57% | $50,25 | $62,97 | $49,67 | 3,0M |
| 1 abr. 2025 | $50,25 | -2,07% | $51,31 | $53,42 | $45,35 | 2,2M |
| 1 mar. 2025 | $51,31 | +5,66% | $48,33 | $53,00 | $45,07 | 3,1M |
| 1 feb. 2025 | $48,56 | +2,92% | $46,48 | $50,50 | $46,37 | 1,2M |
| 1 ene. 2025 | $47,18 | -0,72% | $47,54 | $49,03 | $44,77 | 1,4M |
| 1 dic. 2024 | $47,52 | -7,98% | $51,55 | $58,77 | $46,52 | 2,3M |
| 1 nov. 2024 | $51,64 | +10,04% | $47,03 | $52,55 | $45,77 | 1,8M |
| 1 oct. 2024 | $46,93 | +22,95% | $37,95 | $49,60 | $37,45 | 3,1M |
| 1 sept. 2024 | $38,17 | -0,50% | $38,32 | $39,85 | $36,12 | 1,4M |
| 1 ago. 2024 | $38,36 | +0,34% | $38,41 | $38,63 | $33,84 | 1,6M |
| 1 jul. 2024 | $38,23 | +6,43% | $35,92 | $38,62 | $35,22 | 1,5M |
| 1 jun. 2024 | $35,92 | -11,37% | $40,78 | $41,02 | $35,08 | 2,3M |
| 1 may. 2024 | $40,53 | +14,04% | $35,72 | $41,58 | $35,60 | 1,6M |
| 1 abr. 2024 | $35,54 | -6,00% | $37,75 | $38,38 | $35,37 | 1,4M |
| 1 mar. 2024 | $37,81 | +1,61% | $37,13 | $38,68 | $35,37 | 1,8M |
| 1 feb. 2024 | $37,21 | +7,61% | $34,78 | $37,53 | $34,15 | 1,3M |
| 1 ene. 2024 | $34,58 | +1,44% | $33,97 | $35,44 | $32,08 | 1,6M |
| 1 dic. 2023 | $34,09 | +16,15% | $29,30 | $34,44 | $27,09 | 2,5M |
| 1 nov. 2023 | $29,35 | +4,63% | $28,06 | $29,86 | $27,65 | 1,8M |
| 1 oct. 2023 | $28,05 | +27,21% | $22,08 | $30,38 | $21,64 | 4,9M |
| 1 sept. 2023 | $22,05 | -5,69% | $23,36 | $23,72 | $21,95 | 2,3M |
| 1 ago. 2023 | $23,38 | -1,43% | $23,71 | $24,83 | $22,76 | 2,2M |
| 1 jul. 2023 | $23,72 | -8,24% | $25,94 | $26,26 | $23,05 | 2,4M |
| 1 jun. 2023 | $25,85 | -14,94% | $30,27 | $32,61 | $25,44 | 3,0M |
| 1 may. 2023 | $30,39 | -8,49% | $33,21 | $34,45 | $29,93 | 1,4M |
| 1 abr. 2023 | $33,21 | -2,55% | $34,08 | $34,91 | $32,05 | 1,5M |
| 1 mar. 2023 | $34,08 | +12,07% | $30,48 | $35,18 | $29,76 | 2,3M |
| 1 feb. 2023 | $30,41 | +3,47% | $29,44 | $32,71 | $29,12 | 1,8M |
| 1 ene. 2023 | $29,39 | +4,33% | $28,35 | $29,96 | $26,74 | 1,3M |
| 1 dic. 2022 | $28,17 | +0,79% | $27,97 | $30,35 | $25,85 | 2,6M |
| 1 nov. 2022 | $27,95 | +7,25% | $26,53 | $28,09 | $23,07 | 2,1M |
| 1 oct. 2022 | $26,06 | +4,95% | $24,98 | $30,47 | $24,49 | 3,4M |
| 1 sept. 2022 | $24,83 | -2,89% | $25,32 | $26,05 | $23,20 | 2,7M |
| 1 ago. 2022 | $25,57 | -1,77% | $25,91 | $28,57 | $24,62 | 1,5M |
| 1 jul. 2022 | $26,03 | +3,50% | $25,27 | $26,88 | $23,59 | 1,9M |
| 1 jun. 2022 | $25,15 | -8,74% | $27,96 | $30,13 | $21,68 | 4,0M |
| 1 may. 2022 | $27,56 | +4,08% | $26,48 | $29,34 | $25,79 | 2,9M |
| 1 abr. 2022 | $26,48 | -22,32% | $34,42 | $35,92 | $26,36 | 2,8M |
| 1 mar. 2022 | $34,09 | -5,46% | $35,98 | $37,77 | $29,50 | 4,4M |
| 1 feb. 2022 | $36,06 | -3,92% | $37,60 | $43,14 | $31,41 | 2,7M |
| 1 ene. 2022 | $37,53 | -15,01% | $44,35 | $46,70 | $32,78 | 3,4M |
| 1 dic. 2021 | $44,16 | -18,64% | $55,91 | $56,88 | $41,41 | 5,0M |
| 1 nov. 2021 | $54,28 | +12,22% | $48,85 | $67,30 | $48,47 | 4,3M |
| 1 oct. 2021 | $48,37 | +15,30% | $41,88 | $53,20 | $40,15 | 3,7M |
| 1 sept. 2021 | $41,95 | -3,52% | $43,61 | $47,24 | $40,10 | 3,6M |
| 1 ago. 2021 | $43,48 | -12,69% | $50,39 | $57,10 | $41,85 | 5,3M |
| 1 jul. 2021 | $49,80 | +34,74% | $37,57 | $53,68 | $36,97 | 6,4M |
| 1 jun. 2021 | $36,96 | +28,07% | $29,10 | $41,87 | $28,68 | 4,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $55,16 | +7,71% | $0,07 | +7,85% | $51,20 | $55,97 | $46,48 | 14,5M |
| 2025 | $51,21 | +7,77% | $0,24 | +8,27% | $47,54 | $71,12 | $44,77 | 41,6M |
| 2024 | $47,52 | +39,40% | $0,20 | +39,99% | $33,97 | $58,77 | $32,08 | 21,7M |
| 2023 | $34,09 | +21,02% | - | +21,02% | $28,35 | $35,18 | $21,64 | 27,4M |
| 2022 | $28,17 | -36,21% | - | -36,21% | $44,35 | $46,70 | $21,68 | 34,4M |
| 2021 | $44,16 | +257,28% | - | +257,28% | $12,36 | $67,30 | $11,85 | 46,3M |
| 2020 | $12,36 | +71,43% | - | +71,43% | $7,12 | $14,49 | $4,81 | 41,6M |
| 2019 | $7,21 | +16,48% | - | +16,48% | $6,09 | $11,84 | $5,64 | 28,8M |
| 2018 | $6,19 | -41,60% | $0,18 | -39,91% | $10,68 | $12,58 | $4,82 | 56,5M |
| 2017 | $10,60 | -42,83% | $0,76 | -38,79% | $18,81 | $20,43 | $10,11 | 52,1M |
| 2016 | $18,54 | +59,01% | $0,76 | +65,64% | $11,47 | $23,13 | $10,76 | 26,2M |
| 2015 | $11,66 | -42,59% | $1,37 | -35,85% | $20,32 | $23,24 | $11,00 | 29,7M |
| 2014 | $20,31 | +13,65% | $1,37 | +21,32% | $17,86 | $20,43 | $14,00 | 23,1M |
| 2013 | $17,87 | +121,71% | $0,25 | +124,75% | $8,22 | $22,92 | $7,95 | 37,2M |
| 2012 | $8,06 | +1,64% | $0,90 | +12,68% | $8,15 | $9,30 | $6,60 | 26,7M |
| 2011 | $7,93 | -63,42% | $0,49 | -61,20% | $22,09 | $25,75 | $7,46 | 67,3M |
| 2010 | $21,68 | +428,78% | $0,38 | +437,89% | $4,17 | $25,46 | $3,29 | 86,1M |
| 2009 | $4,10 | +305,94% | - | +305,94% | $0,91 | $4,18 | $0,64 | 29,7M |
| 2008 | $1,01 | -95,29% | - | -95,29% | $21,28 | $21,56 | $0,61 | 44,2M |
| 2007 | $21,43 | -35,39% | $0,64 | -33,47% | $33,40 | $35,17 | $18,92 | 40,5M |
| 2006 | $33,17 | +11,80% | - | +11,80% | $29,19 | $37,76 | $27,11 | 38,0M |
| 2005 | $29,67 | -24,43% | - | -24,43% | $38,42 | $42,07 | $28,93 | 31,5M |
| 2004 | $39,26 | -33,07% | - | -33,07% | $58,68 | $60,74 | $34,01 | 30,7M |
| 2003 | $58,66 | +49,15% | - | +49,15% | $39,51 | $60,76 | $34,87 | 14,3M |
| 2002 | $39,33 | -6,62% | - | -6,62% | $41,97 | $51,61 | $33,20 | 10,9M |
| 2001 | $42,12 | 0,00% | - | 0,00% | $33,60 | $44,13 | $20,41 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó IDT Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
IDT Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
IDT
IDT
|
1,30B Small-cap | 6,25 % | 6,80 % | 7,47 % | 13,04 % | 9,57 % | -10,44 % | 74,72 % | 62,62 % | 321,07 % | 128,41 % | 58,64 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Liberty Latin
LILAK
|
1,74B Small-cap | -1,60 % | -0,37 % | 1,52 % | -8,76 % | 9,56 % | 64,00 % | 7,05 % | -43,99 % | -76,99 % | -77,08 % | -77,08 % |
|
Liberty Latin
LILA
|
1,70B Small-cap | -1,00 % | 0,38 % | 1,54 % | -9,07 % | 9,09 % | 64,36 % | 4,67 % | -44,15 % | -76,88 % | -82,74 % | -82,74 % |
|
Cogent
CCOI
|
1,20B Small-cap | -12,83 % | 6,29 % | -21,59 % | -12,96 % | -15,62 % | -61,15 % | -71,85 % | -76,47 % | -55,66 % | 16,92 % | 97,33 % |
Calcule sus Rendimientos de Inversión en IDT
Análisis de Rendimiento de Inversión a Largo Plazo
IDT stock price in May 2016 was $13,10, A $1.000,00 lump sum investment in IDT made 10 years ago would be worth approximately $4.280,92 today, representing a exceptional return of 328,09 %. This translates to an annualized return (CAGR) of 15,64 %. During this period, IDT paid out $2,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.280,92
Rendimiento Anual (TCAC)
15,64 %
Dividendos Totales
$154,20
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de IDT (IDT) durante los últimos 12 meses?
Durante los últimos 12 meses, IDT ha entregado un rendimiento total de -10,4%.
- Máximo de 52 semanas alcanzó 71,12 $ el N/A.
- Mínimo de 52 semanas tocó 45,72 $ el N/A.
- Precio Actual cotizando a 54,06 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de IDT (IDT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en IDT (idt) habría crecido a aproximadamente 16 262,00 $ al June 4, 2026, representando un rendimiento total de 62,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de IDT con el sector Communication Services?
IDT (idt) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en IDT habría crecido a 42 107,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de IDT?
IDT (idt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 321,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que IDT ha logrado históricamente?
IDT (idt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+74,7%), 5 years (+62,6%), 10 years (+321,1%)
Rendimientos negativos: 12 months (-10,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.