Idex (IEX) | Historial de Precios y Rendimientos | 1989 - 2026
Idex Corporation Large-cap Industrials
Gráfico de Precios Históricos de Idex
Datos de Precios Históricos de Idex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 jun. 2026 | $215,35 | -0,43% | $215,40 | $217,34 | $213,89 | 403,7K |
| 4 jun. 2026 | $216,29 | +0,44% | $217,52 | $218,80 | $216,11 | 436,9K |
| 3 jun. 2026 | $215,34 | +1,46% | $211,81 | $216,04 | $211,68 | 516,6K |
| 2 jun. 2026 | $212,24 | +2,24% | $209,97 | $215,21 | $208,84 | 1,1M |
| 1 jun. 2026 | $207,59 | -1,54% | $208,82 | $210,37 | $206,38 | 314,3K |
| 29 may. 2026 | $210,83 | +0,38% | $209,01 | $212,98 | $206,97 | 1,0M |
| 28 may. 2026 | $210,03 | -0,81% | $210,21 | $210,58 | $207,04 | 808,6K |
| 27 may. 2026 | $211,75 | +0,29% | $211,78 | $212,77 | $210,57 | 650,3K |
| 26 may. 2026 | $211,13 | +1,13% | $211,97 | $212,07 | $209,17 | 958,8K |
| 22 may. 2026 | $208,78 | +1,54% | $206,00 | $209,29 | $205,16 | 673,0K |
| 21 may. 2026 | $205,61 | -1,24% | $206,43 | $208,14 | $204,30 | 794,7K |
| 20 may. 2026 | $208,19 | +1,48% | $205,98 | $208,24 | $203,45 | 475,6K |
| 19 may. 2026 | $205,15 | -1,67% | $207,12 | $207,37 | $203,75 | 488,3K |
| 18 may. 2026 | $208,63 | +0,45% | $208,68 | $209,60 | $207,44 | 368,1K |
| 15 may. 2026 | $207,69 | -1,75% | $209,88 | $210,25 | $207,64 | 701,1K |
| 14 may. 2026 | $211,40 | -0,39% | $213,27 | $213,28 | $209,23 | 691,3K |
| 13 may. 2026 | $212,22 | -0,76% | $213,95 | $214,54 | $211,55 | 390,2K |
| 12 may. 2026 | $213,85 | -0,07% | $213,26 | $215,14 | $211,51 | 711,9K |
| 11 may. 2026 | $214,01 | -1,34% | $217,63 | $217,63 | $213,76 | 646,5K |
| 8 may. 2026 | $216,92 | +0,95% | $216,36 | $218,38 | $214,08 | 592,6K |
| 7 may. 2026 | $214,87 | -1,52% | $218,62 | $219,41 | $213,73 | 1,1M |
| 6 may. 2026 | $218,19 | +1,13% | $218,22 | $219,93 | $216,99 | 731,0K |
| 5 may. 2026 | $215,76 | +0,67% | $215,76 | $217,60 | $214,60 | 508,7K |
| 4 may. 2026 | $214,33 | -0,28% | $213,77 | $216,15 | $212,22 | 544,3K |
| 1 may. 2026 | $214,93 | -1,34% | $218,12 | $219,82 | $214,12 | 630,0K |
| 30 abr. 2026 | $217,85 | +0,23% | $219,19 | $222,58 | $216,01 | 1,2M |
| 29 abr. 2026 | $217,34 | +5,83% | $220,00 | $223,85 | $215,49 | 1,5M |
| 28 abr. 2026 | $205,36 | -0,98% | $207,73 | $207,82 | $203,45 | 811,6K |
| 24 abr. 2026 | $204,74 | -0,92% | $206,66 | $207,54 | $204,50 | 505,3K |
| 23 abr. 2026 | $206,64 | +1,48% | $204,96 | $208,54 | $203,81 | 500,3K |
| 22 abr. 2026 | $203,63 | -0,57% | $206,43 | $209,08 | $202,79 | 356,1K |
| 21 abr. 2026 | $204,79 | -0,76% | $206,82 | $209,23 | $204,73 | 594,5K |
| 20 abr. 2026 | $206,36 | +0,21% | $205,18 | $207,54 | $204,68 | 630,3K |
| 17 abr. 2026 | $205,92 | +2,60% | $202,07 | $207,69 | $202,07 | 636,0K |
| 16 abr. 2026 | $200,71 | +0,60% | $199,58 | $202,76 | $199,21 | 794,4K |
| 15 abr. 2026 | $199,52 | -2,63% | $204,03 | $204,95 | $197,02 | 786,3K |
| 14 abr. 2026 | $204,90 | -0,11% | $204,61 | $206,46 | $203,21 | 719,2K |
| 13 abr. 2026 | $205,12 | +2,00% | $200,96 | $205,46 | $199,84 | 797,4K |
| 10 abr. 2026 | $201,09 | +0,68% | $200,64 | $201,98 | $198,47 | 640,7K |
| 9 abr. 2026 | $199,73 | +0,95% | $197,11 | $201,57 | $196,96 | 773,0K |
| 8 abr. 2026 | $197,85 | +3,14% | $195,42 | $200,76 | $195,42 | 790,5K |
| 7 abr. 2026 | $191,83 | +0,56% | $190,24 | $192,66 | $189,39 | 595,5K |
| 6 abr. 2026 | $190,76 | +0,15% | $189,28 | $190,79 | $187,38 | 530,6K |
| 2 abr. 2026 | $190,47 | -0,79% | $189,06 | $192,82 | $187,77 | 460,8K |
| 1 abr. 2026 | $191,98 | +1,28% | $190,52 | $192,87 | $189,16 | 724,7K |
| 31 mar. 2026 | $189,55 | +3,30% | $186,98 | $190,74 | $186,00 | 851,9K |
| 30 mar. 2026 | $183,49 | -1,64% | $188,33 | $188,37 | $183,00 | 1,0M |
| 27 mar. 2026 | $186,55 | -1,68% | $189,42 | $189,42 | $186,32 | 726,8K |
| 26 mar. 2026 | $189,73 | -0,99% | $190,69 | $193,69 | $188,92 | 780,6K |
| 25 mar. 2026 | $191,63 | -0,65% | $195,06 | $195,43 | $189,22 | 916,0K |
| 24 mar. 2026 | $192,88 | +2,26% | $186,77 | $193,22 | $185,16 | 1,3M |
| 23 mar. 2026 | $188,61 | +2,44% | $189,10 | $190,85 | $187,43 | 1,6M |
| 20 mar. 2026 | $184,11 | -1,75% | $187,71 | $188,84 | $183,13 | 3,1M |
| 19 mar. 2026 | $187,38 | -1,46% | $186,48 | $190,18 | $186,48 | 1,1M |
| 18 mar. 2026 | $190,16 | -0,12% | $188,95 | $192,10 | $188,95 | 698,7K |
| 17 mar. 2026 | $190,39 | +0,43% | $191,23 | $192,34 | $187,14 | 612,4K |
| 16 mar. 2026 | $189,57 | +0,74% | $189,56 | $191,63 | $188,91 | 840,9K |
| 13 mar. 2026 | $188,18 | +0,04% | $189,63 | $189,63 | $185,59 | 628,7K |
| 12 mar. 2026 | $188,11 | -3,28% | $192,78 | $193,15 | $187,44 | 896,1K |
| 11 mar. 2026 | $194,48 | -0,67% | $195,04 | $195,26 | $191,63 | 597,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $210,83 | +0,98% | $211,97 | $212,98 | $206,97 | 3,4M |
| 18 may. 2026 | $208,78 | +0,52% | $208,68 | $209,60 | $203,45 | 2,9M |
| 11 may. 2026 | $207,69 | -4,26% | $217,63 | $217,63 | $207,64 | 3,1M |
| 4 may. 2026 | $216,92 | +0,93% | $213,77 | $219,93 | $212,22 | 3,4M |
| 27 abr. 2026 | $214,93 | +4,98% | $205,63 | $223,85 | $203,45 | 4,8M |
| 20 abr. 2026 | $204,74 | -0,57% | $205,18 | $209,23 | $202,79 | 2,7M |
| 13 abr. 2026 | $205,92 | +2,40% | $200,96 | $207,69 | $197,02 | 3,7M |
| 6 abr. 2026 | $201,09 | +5,58% | $189,28 | $201,98 | $187,38 | 3,3M |
| 30 mar. 2026 | $190,47 | +2,10% | $188,33 | $192,87 | $183,00 | 3,1M |
| 23 mar. 2026 | $186,55 | +1,33% | $189,10 | $195,43 | $185,16 | 5,3M |
| 16 mar. 2026 | $184,11 | -2,16% | $189,56 | $192,34 | $183,13 | 6,4M |
| 9 mar. 2026 | $188,18 | -4,91% | $194,24 | $199,55 | $185,59 | 3,4M |
| 2 mar. 2026 | $197,90 | -5,52% | $207,01 | $212,00 | $196,72 | 3,0M |
| 23 feb. 2026 | $209,47 | +0,96% | $206,45 | $209,86 | $204,24 | 2,7M |
| 16 feb. 2026 | $207,48 | -1,39% | $210,55 | $212,68 | $205,62 | 2,8M |
| 9 feb. 2026 | $210,41 | -0,45% | $211,96 | $215,88 | $204,39 | 5,9M |
| 2 feb. 2026 | $211,37 | +6,46% | $197,66 | $217,16 | $196,80 | 8,1M |
| 26 ene. 2026 | $198,55 | +1,68% | $194,95 | $200,18 | $193,69 | 4,1M |
| 19 ene. 2026 | $195,27 | -0,84% | $193,75 | $200,32 | $191,80 | 2,8M |
| 12 ene. 2026 | $196,93 | +6,62% | $184,18 | $197,73 | $183,70 | 3,7M |
| 5 ene. 2026 | $184,71 | +3,16% | $177,64 | $186,97 | $177,64 | 2,4M |
| 29 dic. 2025 | $179,06 | -0,70% | $180,34 | $181,23 | $177,29 | 1,7M |
| 22 dic. 2025 | $180,32 | +1,43% | $178,64 | $181,73 | $177,44 | 1,4M |
| 15 dic. 2025 | $177,78 | -0,64% | $179,20 | $179,72 | $175,82 | 4,4M |
| 8 dic. 2025 | $178,93 | +0,78% | $177,40 | $183,05 | $173,03 | 3,3M |
| 1 dic. 2025 | $177,54 | +2,08% | $172,38 | $179,59 | $172,38 | 3,2M |
| 24 nov. 2025 | $173,93 | +1,92% | $169,85 | $175,63 | $168,92 | 2,2M |
| 17 nov. 2025 | $170,65 | +3,74% | $164,62 | $171,59 | $160,60 | 3,1M |
| 10 nov. 2025 | $164,49 | -2,07% | $170,20 | $171,93 | $164,20 | 2,9M |
| 3 nov. 2025 | $167,96 | -2,04% | $170,52 | $170,52 | $165,43 | 3,7M |
| 27 oct. 2025 | $171,46 | +2,09% | $169,30 | $181,27 | $165,40 | 4,6M |
| 20 oct. 2025 | $167,95 | +0,99% | $166,66 | $170,99 | $165,29 | 2,1M |
| 13 oct. 2025 | $166,31 | +3,20% | $162,38 | $167,05 | $159,27 | 3,3M |
| 6 oct. 2025 | $161,16 | -3,50% | $167,06 | $167,84 | $160,11 | 2,7M |
| 29 sept. 2025 | $167,00 | +3,50% | $162,40 | $168,29 | $160,35 | 3,1M |
| 22 sept. 2025 | $161,35 | +0,20% | $160,86 | $162,38 | $158,19 | 3,1M |
| 15 sept. 2025 | $161,03 | +0,30% | $161,47 | $165,91 | $159,18 | 4,9M |
| 8 sept. 2025 | $160,55 | -2,66% | $164,83 | $164,87 | $159,40 | 3,2M |
| 1 sept. 2025 | $164,93 | +0,26% | $162,46 | $167,00 | $160,30 | 3,0M |
| 25 ago. 2025 | $164,50 | -2,41% | $168,73 | $168,83 | $163,71 | 2,9M |
| 18 ago. 2025 | $168,56 | +2,30% | $164,49 | $168,82 | $162,25 | 3,9M |
| 11 ago. 2025 | $164,77 | +4,11% | $158,61 | $169,80 | $157,25 | 3,9M |
| 4 ago. 2025 | $158,26 | -0,54% | $159,03 | $163,01 | $157,46 | 4,1M |
| 28 jul. 2025 | $159,12 | -14,31% | $186,00 | $186,62 | $158,34 | 6,7M |
| 21 jul. 2025 | $185,69 | +1,26% | $184,34 | $186,70 | $180,26 | 2,6M |
| 14 jul. 2025 | $183,38 | +1,05% | $180,70 | $184,94 | $177,09 | 3,4M |
| 7 jul. 2025 | $181,47 | +0,12% | $180,12 | $187,71 | $178,27 | 4,1M |
| 30 jun. 2025 | $181,25 | +2,80% | $175,94 | $183,53 | $173,76 | 2,3M |
| 23 jun. 2025 | $176,32 | +1,83% | $173,19 | $178,18 | $170,26 | 3,4M |
| 16 jun. 2025 | $173,15 | -2,63% | $179,63 | $180,72 | $172,29 | 4,6M |
| 9 jun. 2025 | $177,82 | -2,99% | $183,95 | $185,85 | $177,20 | 2,8M |
| 2 jun. 2025 | $183,31 | +1,33% | $179,77 | $183,62 | $176,77 | 2,6M |
| 26 may. 2025 | $180,91 | +0,73% | $181,95 | $184,46 | $179,42 | 2,3M |
| 19 may. 2025 | $179,60 | -5,89% | $187,50 | $191,14 | $178,21 | 2,9M |
| 12 may. 2025 | $190,85 | +4,02% | $189,38 | $193,58 | $187,47 | 2,8M |
| 5 may. 2025 | $183,47 | +1,11% | $180,00 | $186,66 | $179,30 | 2,9M |
| 28 abr. 2025 | $181,45 | +4,88% | $173,65 | $184,00 | $169,31 | 4,2M |
| 21 abr. 2025 | $173,00 | +5,52% | $162,13 | $175,09 | $158,28 | 3,9M |
| 14 abr. 2025 | $163,95 | -2,71% | $170,16 | $171,49 | $162,76 | 2,5M |
| 7 abr. 2025 | $168,51 | +3,70% | $159,60 | $175,53 | $153,36 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $210,83 | -3,22% | $218,12 | $219,93 | $203,45 | 13,6M |
| 1 abr. 2026 | $217,85 | +14,93% | $190,52 | $223,85 | $187,38 | 15,1M |
| 1 mar. 2026 | $189,55 | -9,51% | $207,01 | $212,00 | $183,00 | 19,9M |
| 1 feb. 2026 | $209,47 | +5,50% | $197,66 | $217,16 | $196,80 | 19,5M |
| 1 ene. 2026 | $198,55 | +11,58% | $178,03 | $200,32 | $177,29 | 13,6M |
| 1 dic. 2025 | $177,94 | +2,31% | $172,38 | $183,05 | $172,38 | 13,4M |
| 1 nov. 2025 | $173,93 | +1,44% | $170,52 | $175,63 | $160,60 | 11,8M |
| 1 oct. 2025 | $171,46 | +5,35% | $161,58 | $181,27 | $159,27 | 14,5M |
| 1 sept. 2025 | $162,76 | -1,06% | $162,46 | $167,00 | $158,19 | 15,6M |
| 1 ago. 2025 | $164,50 | +0,61% | $162,18 | $169,80 | $157,25 | 16,1M |
| 1 jul. 2025 | $163,51 | -6,87% | $174,87 | $187,71 | $161,28 | 16,8M |
| 1 jun. 2025 | $175,57 | -2,95% | $179,77 | $185,85 | $170,26 | 14,3M |
| 1 may. 2025 | $180,91 | +3,99% | $184,00 | $193,58 | $172,57 | 12,7M |
| 1 abr. 2025 | $173,97 | -3,87% | $180,30 | $183,68 | $153,36 | 17,9M |
| 1 mar. 2025 | $180,97 | -6,87% | $196,01 | $198,04 | $176,39 | 13,2M |
| 1 feb. 2025 | $194,33 | -13,37% | $220,49 | $221,10 | $190,38 | 12,1M |
| 1 ene. 2025 | $224,31 | +7,18% | $210,67 | $226,05 | $204,32 | 8,5M |
| 1 dic. 2024 | $209,29 | -9,25% | $230,94 | $231,93 | $206,75 | 10,9M |
| 1 nov. 2024 | $230,63 | +7,45% | $215,67 | $238,22 | $213,80 | 13,2M |
| 1 oct. 2024 | $214,64 | +0,07% | $214,07 | $221,24 | $202,08 | 10,1M |
| 1 sept. 2024 | $214,50 | +3,88% | $205,53 | $217,40 | $192,59 | 14,4M |
| 1 ago. 2024 | $206,48 | -0,96% | $205,49 | $206,74 | $189,51 | 11,7M |
| 1 jul. 2024 | $208,48 | +3,62% | $202,28 | $213,23 | $192,56 | 10,4M |
| 1 jun. 2024 | $201,20 | -3,57% | $208,67 | $210,32 | $194,40 | 9,4M |
| 1 may. 2024 | $208,64 | -5,36% | $220,58 | $227,88 | $204,84 | 10,8M |
| 1 abr. 2024 | $220,46 | -9,65% | $243,76 | $244,11 | $219,39 | 7,5M |
| 1 mar. 2024 | $244,02 | +3,44% | $236,14 | $246,36 | $234,67 | 6,2M |
| 1 feb. 2024 | $235,90 | +11,54% | $213,00 | $237,68 | $211,99 | 10,5M |
| 1 ene. 2024 | $211,50 | -2,58% | $215,09 | $217,11 | $202,85 | 7,6M |
| 1 dic. 2023 | $217,11 | +7,65% | $201,87 | $219,72 | $200,77 | 7,3M |
| 1 nov. 2023 | $201,68 | +5,37% | $191,43 | $201,79 | $183,77 | 12,1M |
| 1 oct. 2023 | $191,41 | -7,98% | $207,61 | $210,70 | $184,85 | 12,2M |
| 1 sept. 2023 | $208,02 | -8,12% | $227,86 | $228,41 | $203,48 | 8,8M |
| 1 ago. 2023 | $226,40 | +0,26% | $224,66 | $229,34 | $217,73 | 11,8M |
| 1 jul. 2023 | $225,81 | +4,90% | $213,95 | $226,49 | $207,66 | 12,4M |
| 1 jun. 2023 | $215,26 | +8,08% | $199,33 | $217,40 | $197,79 | 11,5M |
| 1 may. 2023 | $199,16 | -3,47% | $206,32 | $212,96 | $198,56 | 10,2M |
| 1 abr. 2023 | $206,32 | -10,70% | $230,16 | $231,61 | $196,85 | 8,0M |
| 1 mar. 2023 | $231,03 | +2,69% | $223,88 | $231,16 | $212,94 | 7,5M |
| 1 feb. 2023 | $224,98 | -6,13% | $239,00 | $239,00 | $222,10 | 8,9M |
| 1 ene. 2023 | $239,68 | +4,97% | $229,52 | $240,15 | $224,84 | 7,3M |
| 1 dic. 2022 | $228,33 | -3,86% | $238,78 | $246,23 | $225,14 | 7,4M |
| 1 nov. 2022 | $237,49 | +6,83% | $223,51 | $237,78 | $215,10 | 7,6M |
| 1 oct. 2022 | $222,31 | +11,24% | $201,87 | $223,75 | $195,27 | 10,4M |
| 1 sept. 2022 | $199,85 | -0,68% | $200,58 | $212,09 | $196,44 | 10,7M |
| 1 ago. 2022 | $201,21 | -3,61% | $207,42 | $218,66 | $200,52 | 7,8M |
| 1 jul. 2022 | $208,75 | +14,93% | $181,82 | $209,42 | $177,26 | 8,3M |
| 1 jun. 2022 | $181,63 | -5,18% | $192,55 | $197,23 | $172,19 | 6,9M |
| 1 may. 2022 | $191,55 | +0,91% | $190,13 | $198,21 | $179,30 | 10,0M |
| 1 abr. 2022 | $189,82 | -1,00% | $192,72 | $201,12 | $186,85 | 9,4M |
| 1 mar. 2022 | $191,73 | -0,09% | $191,85 | $201,85 | $182,99 | 10,4M |
| 1 feb. 2022 | $191,90 | -10,93% | $215,09 | $217,03 | $181,66 | 11,2M |
| 1 ene. 2022 | $215,44 | -8,84% | $236,32 | $237,61 | $204,95 | 7,1M |
| 1 dic. 2021 | $236,32 | +5,22% | $227,08 | $240,33 | $220,93 | 7,1M |
| 1 nov. 2021 | $224,59 | +0,91% | $222,99 | $238,56 | $221,21 | 5,6M |
| 1 oct. 2021 | $222,57 | +7,55% | $208,27 | $228,00 | $204,42 | 6,8M |
| 1 sept. 2021 | $206,95 | -7,61% | $224,41 | $224,97 | $206,87 | 7,0M |
| 1 ago. 2021 | $224,00 | -1,19% | $228,07 | $229,82 | $217,41 | 6,7M |
| 1 jul. 2021 | $226,69 | +3,02% | $221,73 | $231,13 | $212,87 | 8,7M |
| 1 jun. 2021 | $220,05 | -1,17% | $224,99 | $226,10 | $211,74 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $210,83 | +18,48% | $0,71 | +18,88% | $178,03 | $223,85 | $177,29 | 81,7M |
| 2025 | $177,94 | -14,98% | $2,82 | -13,64% | $210,67 | $226,05 | $153,36 | 166,9M |
| 2024 | $209,29 | -3,60% | $2,71 | -2,34% | $215,09 | $246,36 | $189,51 | 122,7M |
| 2023 | $217,11 | -4,91% | $2,52 | -3,81% | $229,52 | $240,15 | $183,77 | 118,1M |
| 2022 | $228,33 | -3,38% | $2,34 | -2,39% | $236,32 | $246,23 | $172,19 | 107,2M |
| 2021 | $236,32 | +18,63% | $2,12 | +19,70% | $198,84 | $240,33 | $185,23 | 92,5M |
| 2020 | $199,20 | +15,81% | $2,00 | +16,97% | $172,83 | $199,50 | $104,56 | 122,0M |
| 2019 | $172,00 | +36,23% | $1,93 | +37,78% | $124,56 | $173,95 | $120,86 | 115,4M |
| 2018 | $126,26 | -4,33% | $1,66 | -3,08% | $132,69 | $157,84 | $117,72 | 84,4M |
| 2017 | $131,97 | +46,54% | $1,45 | +48,14% | $90,84 | $135,70 | $88,29 | 75,1M |
| 2016 | $90,06 | +17,56% | $1,34 | +19,31% | $76,61 | $95,76 | $67,20 | 89,8M |
| 2015 | $76,61 | -1,58% | $1,24 | +0,01% | $78,12 | $80,31 | $66,88 | 96,8M |
| 2014 | $77,84 | +5,40% | $1,07 | +6,85% | $73,58 | $81,82 | $65,91 | 98,9M |
| 2013 | $73,85 | +58,71% | $0,89 | +60,58% | $47,51 | $74,08 | $47,43 | 88,1M |
| 2012 | $46,53 | +25,38% | $0,77 | +27,40% | $38,03 | $46,69 | $34,06 | 99,4M |
| 2011 | $37,11 | -5,14% | $0,66 | -3,47% | $39,56 | $47,50 | $29,29 | 105,2M |
| 2010 | $39,12 | +25,59% | $0,57 | +27,41% | $31,33 | $40,29 | $27,54 | 97,9M |
| 2009 | $31,15 | +28,99% | $0,48 | +30,97% | $24,25 | $32,85 | $16,67 | 137,1M |
| 2008 | $24,15 | -33,16% | $0,48 | -31,83% | $36,05 | $40,75 | $17,70 | 157,2M |
| 2007 | $36,13 | +14,30% | $0,46 | +15,75% | $31,73 | $44,99 | $30,41 | 117,2M |
| 2006 | $31,61 | +15,32% | $0,38 | +16,70% | $27,57 | $35,65 | $26,00 | 85,4M |
| 2005 | $27,41 | +1,52% | $0,32 | +2,71% | $26,95 | $30,24 | $24,33 | 83,0M |
| 2004 | $27,00 | +46,10% | $0,28 | +47,62% | $18,48 | $27,31 | $17,68 | 78,2M |
| 2003 | $18,48 | +27,19% | $0,24 | +28,84% | $14,53 | $18,83 | $11,56 | 93,8M |
| 2002 | $14,53 | -5,22% | $0,24 | -3,66% | $15,38 | $17,63 | $11,42 | 74,7M |
| 2001 | $15,33 | +4,14% | $0,24 | +5,77% | $14,72 | $16,53 | $11,07 | 26,3M |
| 2000 | $14,72 | +9,04% | $0,24 | +10,81% | $13,56 | $16,00 | $10,11 | 22,0M |
| 1999 | $13,50 | +23,97% | $0,24 | +26,18% | $10,86 | $15,17 | $9,61 | 28,8M |
| 1998 | $10,89 | -29,74% | $0,24 | -28,19% | $15,47 | $17,22 | $8,67 | 22,7M |
| 1997 | $15,50 | +31,24% | $0,19 | +32,86% | $11,74 | $16,31 | $10,33 | 17,7M |
| 1996 | $11,81 | -2,15% | $0,20 | -0,48% | $12,00 | $12,30 | $8,81 | 22,5M |
| 1995 | $12,07 | +44,55% | $0,15 | +46,35% | $8,35 | $13,11 | $8,20 | 15,2M |
| 1994 | $8,35 | +18,27% | - | +18,27% | $7,04 | $8,67 | $6,69 | 17,4M |
| 1993 | $7,06 | +50,53% | - | +50,53% | $4,64 | $7,11 | $4,30 | 16,3M |
| 1992 | $4,69 | +41,69% | - | +41,69% | $3,31 | $4,69 | $3,28 | 12,6M |
| 1991 | $3,31 | +57,62% | - | +57,62% | $2,07 | $3,98 | $1,90 | 15,2M |
| 1990 | $2,10 | -36,94% | - | -36,94% | $3,33 | $3,46 | $2,02 | 12,1M |
| 1989 | $3,33 | -98,04% | - | -98,04% | $2,81 | $3,33 | $2,74 | 10,1M |
| 1970 | $169,79 | 0,00% | - | 0,00% | $169,62 | $169,79 | $169,62 | 97,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Idex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Idex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idex
IEX
|
13,57B Large-cap | 2,14 % | -0,19 % | 5,91 % | 21,30 % | 20,27 % | 16,54 % | 0,83 % | -6,46 % | 149,68 % | 391,45 % | 539,65 % |
|
Eaton
ETN
|
164,88B Large-cap | -1,16 % | -3,63 % | 11,60 % | 17,26 % | 20,97 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,71 % | -3,51 % | 17,11 % | 27,53 % | 24,75 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2.207,74 % |
| 122,92B Large-cap | 4,46 % | 1,11 % | -8,61 % | 0,27 % | -1,30 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1.506,68 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | -3,96 % | -0,19 % | -2,88 % | 0,53 % | 1,69 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
GE Vernova
GEV
|
308,90B Mega-cap | -3,58 % | -14,76 % | 14,55 % | 47,88 % | 37,39 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Idex
Análisis de Rendimiento de Inversión a Largo Plazo
Idex stock price in Jun 2016 was $85,94, A $1.000,00 lump sum investment in Idex made 10 years ago would be worth approximately $2.749,48 today, representing a strong return of 174,95 %. This translates to an annualized return (CAGR) of 10,65 %. During this period, Idex paid out $20,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jun 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.749,48
Rendimiento Anual (TCAC)
10,65 %
Dividendos Totales
$243,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Idex (IEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Idex ha entregado un rendimiento total de 16,5%.
- Máximo de 52 semanas alcanzó 223,85 $ el N/A.
- Mínimo de 52 semanas tocó 157,25 $ el N/A.
- Precio Actual cotizando a 215,35 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Idex (IEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Idex (iex) habría crecido a aproximadamente 9 354,00 $ al June 6, 2026, representando un rendimiento total de -6,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Idex con el sector Industrials?
Idex (iex) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Idex habría crecido a 24 968,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Idex?
Idex (iex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 149,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Idex ha logrado históricamente?
Idex (iex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,5%), 3 years (+0,8%), 10 years (+149,7%)
Rendimientos negativos: 5 years (-6,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.