International (IFF) | Historial de Precios y Rendimientos | 1974 - 2026
International Flavors & Fragrances Inc. Large-cap Basic Materials
Gráfico de Precios Históricos de International
Datos de Precios Históricos de International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $78,36 | +0,11% | $79,70 | $80,42 | $78,18 | 1,1M |
| 12 jun. 2026 | $78,27 | +0,98% | $78,63 | $78,93 | $77,63 | 1,8M |
| 11 jun. 2026 | $77,51 | +4,42% | $74,71 | $77,73 | $74,71 | 2,0M |
| 10 jun. 2026 | $74,23 | -2,05% | $75,63 | $76,26 | $74,21 | 2,2M |
| 9 jun. 2026 | $75,78 | +4,38% | $74,97 | $76,18 | $74,18 | 2,0M |
| 8 jun. 2026 | $72,60 | -0,56% | $72,66 | $73,05 | $72,21 | 1,3M |
| 5 jun. 2026 | $73,01 | -0,30% | $72,97 | $74,44 | $72,50 | 1,7M |
| 4 jun. 2026 | $73,23 | -0,45% | $74,19 | $75,27 | $72,70 | 2,5M |
| 3 jun. 2026 | $73,56 | +0,44% | $74,22 | $75,65 | $73,38 | 2,7M |
| 2 jun. 2026 | $73,24 | -1,37% | $73,72 | $74,95 | $72,61 | 1,9M |
| 1 jun. 2026 | $74,26 | -2,35% | $73,96 | $75,28 | $72,50 | 1,6M |
| 29 may. 2026 | $76,05 | -2,54% | $80,40 | $81,17 | $75,79 | 5,5M |
| 28 may. 2026 | $78,03 | +1,34% | $76,48 | $78,44 | $76,10 | 2,0M |
| 27 may. 2026 | $77,00 | +1,49% | $76,75 | $79,33 | $76,58 | 2,6M |
| 26 may. 2026 | $75,87 | +0,78% | $75,88 | $76,90 | $75,50 | 1,4M |
| 22 may. 2026 | $75,28 | +0,04% | $76,04 | $76,52 | $74,60 | 1,3M |
| 21 may. 2026 | $75,25 | +1,10% | $73,85 | $75,62 | $72,66 | 1,9M |
| 20 may. 2026 | $74,43 | +3,39% | $71,67 | $75,06 | $71,30 | 2,7M |
| 19 may. 2026 | $71,99 | -2,32% | $71,86 | $72,86 | $71,52 | 2,5M |
| 18 may. 2026 | $73,70 | +0,82% | $72,76 | $75,13 | $72,74 | 1,1M |
| 15 may. 2026 | $73,10 | -3,93% | $75,29 | $75,30 | $72,94 | 1,7M |
| 14 may. 2026 | $76,09 | -1,79% | $77,69 | $77,84 | $76,07 | 1,6M |
| 13 may. 2026 | $77,48 | -1,26% | $78,09 | $78,64 | $76,82 | 1,8M |
| 12 may. 2026 | $78,47 | -0,36% | $78,54 | $79,17 | $77,07 | 1,3M |
| 11 may. 2026 | $78,75 | -2,84% | $81,04 | $81,80 | $78,21 | 1,4M |
| 8 may. 2026 | $81,05 | +3,57% | $78,49 | $81,32 | $77,81 | 2,3M |
| 7 may. 2026 | $78,26 | -5,63% | $82,89 | $83,75 | $77,77 | 3,2M |
| 6 may. 2026 | $82,93 | +17,18% | $80,79 | $83,89 | $78,12 | 4,9M |
| 5 may. 2026 | $70,77 | +0,97% | $70,17 | $71,62 | $70,08 | 2,0M |
| 4 may. 2026 | $70,09 | -1,02% | $70,27 | $71,08 | $69,98 | 1,7M |
| 1 may. 2026 | $70,81 | +0,87% | $70,80 | $71,22 | $69,98 | 1,4M |
| 30 abr. 2026 | $70,20 | +1,90% | $69,34 | $70,35 | $68,85 | 1,5M |
| 29 abr. 2026 | $68,89 | -2,66% | $70,22 | $70,86 | $68,78 | 1,4M |
| 28 abr. 2026 | $70,77 | -0,31% | $71,51 | $72,00 | $69,65 | 1,6M |
| 24 abr. 2026 | $71,14 | +0,28% | $70,53 | $71,28 | $70,31 | 996,4K |
| 23 abr. 2026 | $70,94 | -0,32% | $71,19 | $71,91 | $70,19 | 672,1K |
| 22 abr. 2026 | $71,17 | -1,73% | $72,94 | $72,94 | $70,73 | 975,4K |
| 21 abr. 2026 | $72,42 | -2,71% | $74,40 | $75,07 | $72,13 | 1,2M |
| 20 abr. 2026 | $74,44 | -1,90% | $75,21 | $75,40 | $74,10 | 1,4M |
| 17 abr. 2026 | $75,88 | +5,30% | $72,18 | $76,19 | $72,18 | 2,8M |
| 16 abr. 2026 | $72,06 | +0,74% | $71,93 | $72,41 | $71,35 | 1,6M |
| 15 abr. 2026 | $71,53 | -1,46% | $72,64 | $72,64 | $71,07 | 1,4M |
| 14 abr. 2026 | $72,59 | +1,24% | $71,50 | $72,68 | $71,07 | 1,2M |
| 13 abr. 2026 | $71,70 | -1,13% | $71,97 | $72,33 | $70,55 | 1,4M |
| 10 abr. 2026 | $72,52 | -0,83% | $73,64 | $74,07 | $72,26 | 1,3M |
| 9 abr. 2026 | $73,13 | -0,87% | $72,82 | $73,75 | $72,03 | 1,4M |
| 8 abr. 2026 | $73,77 | +5,42% | $72,12 | $74,05 | $71,77 | 2,5M |
| 7 abr. 2026 | $69,98 | -2,58% | $71,55 | $71,77 | $68,34 | 1,5M |
| 6 abr. 2026 | $71,83 | -0,83% | $71,84 | $72,17 | $71,02 | 768,4K |
| 2 abr. 2026 | $72,43 | -0,19% | $72,03 | $72,92 | $71,30 | 1,2M |
| 1 abr. 2026 | $72,57 | +0,03% | $72,17 | $73,79 | $72,03 | 1,5M |
| 31 mar. 2026 | $72,55 | +2,24% | $71,47 | $73,00 | $70,99 | 1,6M |
| 30 mar. 2026 | $70,96 | -0,07% | $71,50 | $72,87 | $70,59 | 1,5M |
| 27 mar. 2026 | $71,01 | -0,20% | $70,93 | $71,29 | $70,44 | 2,0M |
| 26 mar. 2026 | $71,15 | +0,62% | $70,22 | $71,82 | $70,22 | 1,3M |
| 25 mar. 2026 | $70,71 | +4,14% | $68,78 | $71,00 | $67,99 | 2,0M |
| 24 mar. 2026 | $67,90 | -0,34% | $66,91 | $69,22 | $66,60 | 1,4M |
| 23 mar. 2026 | $68,13 | +2,27% | $68,11 | $69,35 | $67,80 | 1,8M |
| 20 mar. 2026 | $66,62 | -2,22% | $68,42 | $68,56 | $66,19 | 2,9M |
| 19 mar. 2026 | $68,13 | -0,26% | $67,90 | $68,14 | $65,49 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $78,27 | +7,20% | $72,66 | $78,93 | $72,21 | 9,3M |
| 1 jun. 2026 | $73,01 | -4,00% | $73,96 | $75,65 | $72,50 | 11,2M |
| 25 may. 2026 | $76,05 | +1,02% | $75,88 | $81,17 | $75,50 | 11,5M |
| 18 may. 2026 | $75,28 | +2,98% | $72,76 | $76,52 | $71,30 | 9,9M |
| 11 may. 2026 | $73,10 | -9,81% | $81,04 | $81,80 | $72,94 | 8,3M |
| 4 may. 2026 | $81,05 | +14,46% | $70,27 | $83,89 | $69,98 | 14,1M |
| 27 abr. 2026 | $70,81 | -0,46% | $71,22 | $72,00 | $68,78 | 7,0M |
| 20 abr. 2026 | $71,14 | -6,25% | $75,21 | $75,40 | $70,19 | 5,5M |
| 13 abr. 2026 | $75,88 | +4,63% | $71,97 | $76,19 | $70,55 | 8,4M |
| 6 abr. 2026 | $72,52 | +0,12% | $71,84 | $74,07 | $68,34 | 7,4M |
| 30 mar. 2026 | $72,43 | +2,00% | $71,50 | $73,79 | $70,59 | 5,9M |
| 23 mar. 2026 | $71,01 | +6,59% | $68,11 | $71,82 | $66,60 | 8,6M |
| 16 mar. 2026 | $66,62 | -4,30% | $70,35 | $72,91 | $65,49 | 9,8M |
| 9 mar. 2026 | $69,61 | -5,64% | $72,73 | $74,30 | $68,47 | 10,6M |
| 2 mar. 2026 | $73,77 | -10,29% | $81,86 | $82,09 | $72,93 | 9,6M |
| 23 feb. 2026 | $82,23 | +1,03% | $81,07 | $83,75 | $79,16 | 7,2M |
| 16 feb. 2026 | $81,39 | -1,94% | $84,00 | $84,45 | $79,74 | 7,0M |
| 9 feb. 2026 | $83,00 | +10,93% | $74,97 | $84,00 | $73,70 | 13,6M |
| 2 feb. 2026 | $74,82 | +7,18% | $69,64 | $75,01 | $68,93 | 8,7M |
| 26 ene. 2026 | $69,81 | -4,67% | $73,59 | $74,45 | $68,37 | 8,8M |
| 19 ene. 2026 | $73,23 | +2,16% | $70,94 | $73,28 | $69,96 | 6,9M |
| 12 ene. 2026 | $71,68 | +3,73% | $69,42 | $71,88 | $68,60 | 7,4M |
| 5 ene. 2026 | $69,10 | +1,57% | $67,29 | $69,42 | $66,20 | 8,2M |
| 29 dic. 2025 | $68,03 | +0,83% | $67,31 | $68,58 | $66,88 | 5,2M |
| 22 dic. 2025 | $67,47 | +2,58% | $65,82 | $67,52 | $65,75 | 5,1M |
| 15 dic. 2025 | $65,77 | +3,97% | $63,69 | $66,52 | $62,90 | 16,0M |
| 8 dic. 2025 | $63,26 | -5,84% | $66,98 | $67,11 | $62,06 | 14,2M |
| 1 dic. 2025 | $67,18 | -3,31% | $69,28 | $69,98 | $66,04 | 9,0M |
| 24 nov. 2025 | $69,48 | +3,01% | $67,21 | $70,11 | $66,81 | 8,8M |
| 17 nov. 2025 | $67,45 | +2,38% | $65,61 | $68,07 | $64,00 | 11,9M |
| 10 nov. 2025 | $65,88 | +6,26% | $62,18 | $67,75 | $61,73 | 12,5M |
| 7 nov. 2025 | $62,00 | -1,35% | $63,16 | $63,39 | $61,79 | 3,2M |
| 6 nov. 2025 | $62,85 | -1,80% | $64,32 | $64,59 | $62,69 | 2,2M |
| 3 nov. 2025 | $62,00 | -1,54% | $62,41 | $65,88 | $61,30 | 16,7M |
| 27 oct. 2025 | $62,97 | -4,46% | $65,91 | $66,29 | $62,28 | 11,6M |
| 20 oct. 2025 | $65,91 | +3,39% | $64,03 | $66,49 | $63,91 | 9,6M |
| 13 oct. 2025 | $63,75 | +7,05% | $59,77 | $63,90 | $59,50 | 9,2M |
| 6 oct. 2025 | $59,55 | -4,23% | $62,05 | $62,38 | $59,14 | 12,1M |
| 29 sept. 2025 | $62,18 | +2,40% | $60,73 | $62,45 | $59,89 | 10,5M |
| 22 sept. 2025 | $60,72 | -4,42% | $63,33 | $63,33 | $60,13 | 9,9M |
| 15 sept. 2025 | $63,53 | -3,19% | $65,81 | $65,81 | $63,11 | 17,2M |
| 8 sept. 2025 | $65,62 | -0,62% | $67,03 | $67,03 | $63,97 | 9,7M |
| 1 sept. 2025 | $66,03 | -2,19% | $66,94 | $67,50 | $64,84 | 7,9M |
| 25 ago. 2025 | $67,51 | -0,69% | $67,82 | $67,87 | $66,16 | 8,5M |
| 18 ago. 2025 | $67,98 | +3,28% | $65,71 | $68,27 | $65,08 | 8,8M |
| 11 ago. 2025 | $65,82 | +3,56% | $63,73 | $66,53 | $62,33 | 14,8M |
| 4 ago. 2025 | $63,56 | -8,52% | $69,90 | $74,58 | $63,50 | 17,0M |
| 28 jul. 2025 | $69,48 | -9,33% | $75,89 | $76,37 | $69,11 | 10,2M |
| 21 jul. 2025 | $76,63 | +0,83% | $76,50 | $77,93 | $75,29 | 10,0M |
| 14 jul. 2025 | $76,00 | +0,07% | $75,52 | $76,07 | $73,17 | 6,5M |
| 7 jul. 2025 | $75,95 | -0,50% | $75,90 | $77,61 | $74,75 | 6,0M |
| 30 jun. 2025 | $76,33 | +2,66% | $73,96 | $77,37 | $73,07 | 8,0M |
| 23 jun. 2025 | $74,35 | +0,90% | $73,64 | $75,65 | $72,63 | 8,4M |
| 16 jun. 2025 | $73,69 | -3,15% | $76,85 | $76,96 | $73,65 | 7,3M |
| 9 jun. 2025 | $76,09 | -1,05% | $77,23 | $79,99 | $76,01 | 6,4M |
| 2 jun. 2025 | $76,90 | +0,44% | $76,11 | $78,24 | $75,11 | 6,1M |
| 26 may. 2025 | $76,56 | +2,08% | $75,67 | $77,31 | $75,00 | 6,7M |
| 19 may. 2025 | $75,00 | -3,50% | $77,22 | $78,66 | $74,26 | 8,0M |
| 12 may. 2025 | $77,72 | +5,84% | $75,95 | $77,75 | $74,60 | 8,8M |
| 5 may. 2025 | $73,43 | -7,12% | $78,89 | $79,84 | $73,37 | 11,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $78,27 | +2,92% | $73,96 | $78,93 | $72,21 | 20,5M |
| 1 may. 2026 | $76,05 | +8,33% | $70,80 | $83,89 | $69,98 | 45,2M |
| 1 abr. 2026 | $70,20 | -3,24% | $72,17 | $76,19 | $68,34 | 29,6M |
| 1 mar. 2026 | $72,55 | -11,77% | $81,86 | $82,09 | $65,49 | 41,8M |
| 1 feb. 2026 | $82,23 | +17,79% | $69,64 | $84,45 | $68,93 | 36,5M |
| 1 ene. 2026 | $69,81 | +3,59% | $67,53 | $74,45 | $66,20 | 32,9M |
| 1 dic. 2025 | $67,39 | -3,01% | $69,28 | $69,98 | $62,06 | 47,9M |
| 7 nov. 2025 | $62,00 | -1,35% | $63,16 | $63,39 | $61,79 | 3,2M |
| 6 nov. 2025 | $62,85 | -1,80% | $64,32 | $64,59 | $62,69 | 2,2M |
| 1 nov. 2025 | $69,48 | +10,34% | $62,41 | $70,11 | $61,30 | 49,9M |
| 1 oct. 2025 | $62,97 | +2,32% | $61,32 | $66,49 | $59,14 | 48,2M |
| 1 sept. 2025 | $61,54 | -8,84% | $66,94 | $67,50 | $59,89 | 49,4M |
| 1 ago. 2025 | $67,51 | -4,96% | $70,69 | $74,58 | $62,33 | 50,6M |
| 1 jul. 2025 | $71,03 | -3,43% | $73,62 | $77,93 | $70,60 | 36,6M |
| 1 jun. 2025 | $73,55 | -3,93% | $76,11 | $79,99 | $72,63 | 30,7M |
| 1 may. 2025 | $76,56 | -2,42% | $77,61 | $79,84 | $73,37 | 37,4M |
| 1 abr. 2025 | $78,46 | +1,10% | $77,57 | $78,72 | $65,85 | 42,1M |
| 1 mar. 2025 | $77,61 | -5,13% | $82,41 | $83,42 | $75,73 | 41,0M |
| 1 feb. 2025 | $81,81 | -6,06% | $85,38 | $87,16 | $78,91 | 33,3M |
| 1 ene. 2025 | $87,09 | +3,00% | $84,72 | $88,09 | $80,36 | 27,1M |
| 1 dic. 2024 | $84,55 | -7,45% | $91,30 | $91,37 | $83,38 | 27,7M |
| 1 nov. 2024 | $91,36 | -8,12% | $99,21 | $100,73 | $85,40 | 38,3M |
| 1 oct. 2024 | $99,43 | -5,24% | $104,90 | $106,77 | $97,65 | 23,2M |
| 1 sept. 2024 | $104,93 | +0,90% | $103,02 | $105,96 | $100,71 | 25,7M |
| 1 ago. 2024 | $103,99 | +4,53% | $100,02 | $104,17 | $92,22 | 30,6M |
| 1 jul. 2024 | $99,48 | +4,48% | $95,47 | $101,89 | $92,72 | 23,4M |
| 1 jun. 2024 | $95,21 | -1,01% | $95,94 | $98,93 | $92,66 | 29,5M |
| 1 may. 2024 | $96,18 | +13,62% | $84,82 | $99,91 | $83,96 | 41,7M |
| 1 abr. 2024 | $84,65 | -1,56% | $86,27 | $87,60 | $81,75 | 29,2M |
| 1 mar. 2024 | $85,99 | +13,89% | $75,00 | $86,41 | $74,79 | 50,6M |
| 1 feb. 2024 | $75,50 | -6,42% | $80,70 | $82,95 | $72,94 | 57,5M |
| 1 ene. 2024 | $80,68 | -0,36% | $80,34 | $83,41 | $77,42 | 37,0M |
| 1 dic. 2023 | $80,97 | +7,42% | $75,46 | $82,71 | $75,10 | 32,3M |
| 1 nov. 2023 | $75,38 | +10,29% | $68,16 | $78,31 | $67,07 | 44,7M |
| 1 oct. 2023 | $68,35 | +0,26% | $67,51 | $68,95 | $62,28 | 49,4M |
| 1 sept. 2023 | $68,17 | -3,24% | $71,04 | $72,38 | $66,51 | 36,4M |
| 1 ago. 2023 | $70,45 | -16,74% | $84,28 | $84,77 | $62,11 | 60,1M |
| 1 jul. 2023 | $84,61 | +6,31% | $79,50 | $88,69 | $76,83 | 48,3M |
| 1 jun. 2023 | $79,59 | +2,98% | $77,28 | $81,99 | $75,18 | 45,5M |
| 1 may. 2023 | $77,29 | -20,29% | $96,75 | $97,49 | $76,83 | 44,8M |
| 1 abr. 2023 | $96,96 | +5,44% | $91,91 | $97,44 | $89,36 | 27,4M |
| 1 mar. 2023 | $91,96 | -1,33% | $92,88 | $94,17 | $81,53 | 45,9M |
| 1 feb. 2023 | $93,20 | -17,13% | $112,10 | $116,96 | $89,53 | 51,0M |
| 1 ene. 2023 | $112,46 | +7,27% | $105,43 | $118,34 | $103,56 | 37,2M |
| 1 dic. 2022 | $104,84 | -0,93% | $106,62 | $110,15 | $101,02 | 38,1M |
| 1 nov. 2022 | $105,82 | +8,41% | $98,70 | $106,55 | $89,65 | 34,6M |
| 1 oct. 2022 | $97,61 | +7,46% | $92,10 | $98,12 | $83,14 | 39,7M |
| 1 sept. 2022 | $90,83 | -17,79% | $110,00 | $118,97 | $89,96 | 37,5M |
| 1 ago. 2022 | $110,48 | -10,94% | $122,41 | $129,20 | $110,28 | 23,2M |
| 1 jul. 2022 | $124,05 | +4,14% | $118,70 | $126,52 | $112,01 | 19,3M |
| 1 jun. 2022 | $119,12 | -9,87% | $132,59 | $135,17 | $105,38 | 28,4M |
| 1 may. 2022 | $132,17 | +8,96% | $121,68 | $132,99 | $119,08 | 29,2M |
| 1 abr. 2022 | $121,30 | -7,64% | $132,09 | $134,57 | $119,64 | 29,9M |
| 1 mar. 2022 | $131,33 | -1,26% | $133,00 | $134,47 | $113,40 | 37,8M |
| 1 feb. 2022 | $133,00 | +0,82% | $132,21 | $143,14 | $125,39 | 36,6M |
| 1 ene. 2022 | $131,92 | -12,43% | $150,78 | $151,86 | $128,37 | 31,5M |
| 1 dic. 2021 | $150,65 | +5,96% | $144,00 | $151,23 | $138,61 | 26,9M |
| 1 nov. 2021 | $142,17 | -3,58% | $147,51 | $155,00 | $141,28 | 26,1M |
| 1 oct. 2021 | $147,45 | +10,27% | $137,51 | $150,12 | $134,38 | 25,8M |
| 1 sept. 2021 | $133,72 | -11,74% | $151,49 | $152,37 | $130,51 | 30,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,27 | +16,14% | $0,40 | +16,73% | $67,53 | $84,45 | $65,49 | 206,6M |
| 2025 | $67,39 | -20,30% | $1,60 | -18,41% | $84,72 | $88,09 | $59,14 | 499,7M |
| 2024 | $84,55 | +4,42% | $1,60 | +6,41% | $80,34 | $106,77 | $72,94 | 414,3M |
| 2023 | $80,97 | -22,77% | $3,24 | -19,70% | $105,43 | $118,34 | $62,11 | 523,0M |
| 2022 | $104,84 | -30,41% | $3,20 | -28,29% | $150,78 | $151,86 | $83,14 | 385,6M |
| 2021 | $150,65 | +38,41% | $3,12 | +41,26% | $109,55 | $157,08 | $103,94 | 601,3M |
| 2020 | $108,84 | -15,64% | $3,04 | -13,29% | $129,40 | $143,87 | $92,14 | 295,6M |
| 2019 | $129,02 | -3,91% | $2,96 | -1,69% | $133,33 | $152,95 | $104,86 | 265,0M |
| 2018 | $134,27 | -12,02% | $2,84 | -10,16% | $153,04 | $157,40 | $122,11 | 197,9M |
| 2017 | $152,61 | +29,52% | $2,66 | +31,77% | $118,45 | $156,64 | $113,16 | 111,3M |
| 2016 | $117,83 | -1,51% | $2,40 | +0,52% | $118,31 | $143,64 | $97,24 | 144,9M |
| 2015 | $119,64 | +18,03% | $2,06 | +20,06% | $101,42 | $123,08 | $97,59 | 112,8M |
| 2014 | $101,36 | +17,89% | $1,72 | +19,89% | $85,98 | $105,84 | $82,91 | 107,6M |
| 2013 | $85,98 | +29,22% | $1,46 | +31,38% | $67,57 | $90,30 | $67,50 | 82,2M |
| 2012 | $66,54 | +26,94% | $1,30 | +29,37% | $53,39 | $67,79 | $52,05 | 123,0M |
| 2011 | $52,42 | -5,70% | $1,16 | -3,63% | $56,06 | $66,29 | $51,20 | 211,2M |
| 2010 | $55,59 | +35,12% | $1,04 | +37,63% | $41,51 | $56,10 | $39,28 | 137,5M |
| 2009 | $41,14 | +38,43% | $1,00 | +41,74% | $30,19 | $42,58 | $24,96 | 165,9M |
| 2008 | $29,72 | -38,25% | $0,96 | -36,25% | $48,00 | $48,01 | $24,72 | 207,7M |
| 2007 | $48,13 | -2,10% | $0,88 | -0,34% | $49,89 | $54,75 | $45,71 | 158,1M |
| 2006 | $49,16 | +46,75% | $0,75 | +48,98% | $33,69 | $49,88 | $32,53 | 125,3M |
| 2005 | $33,50 | -21,80% | $0,71 | -20,14% | $42,80 | $42,90 | $31,19 | 101,6M |
| 2004 | $42,84 | +22,68% | $0,67 | +24,60% | $34,85 | $43,20 | $32,77 | 90,1M |
| 2003 | $34,92 | -0,51% | $0,63 | +1,28% | $35,20 | $36,61 | $29,18 | 113,3M |
| 2002 | $35,10 | +18,14% | $0,60 | +20,15% | $29,85 | $37,45 | $26,05 | 102,3M |
| 2001 | $29,71 | +46,28% | $0,60 | +49,24% | $20,25 | $31,69 | $19,75 | 108,7M |
| 2000 | $20,31 | -46,01% | $1,29 | -42,58% | $37,62 | $37,94 | $14,69 | 100,0M |
| 1999 | $37,62 | -14,87% | $1,52 | -11,45% | $44,44 | $48,50 | $33,62 | 61,9M |
| 1998 | $44,19 | -14,19% | $1,49 | -11,29% | $51,38 | $51,88 | $32,06 | 83,2M |
| 1997 | $51,50 | +14,44% | $1,45 | +17,66% | $45,00 | $53,44 | $39,88 | 61,9M |
| 1996 | $45,00 | -6,25% | $1,38 | -3,37% | $47,88 | $51,88 | $40,75 | 59,1M |
| 1995 | $48,00 | +3,78% | $0,96 | +5,86% | $46,25 | $55,88 | $45,12 | 45,8M |
| 1994 | $46,25 | +21,97% | - | +21,97% | $37,88 | $47,88 | $35,62 | 37,9M |
| 1993 | $37,92 | +4,61% | $0,27 | +5,35% | $36,25 | $39,83 | $33,00 | 46,9M |
| 1992 | $36,25 | +5,96% | - | +5,96% | $33,96 | $38,75 | $31,50 | 39,7M |
| 1991 | $34,21 | +37,78% | - | +37,78% | $24,83 | $34,96 | $22,92 | 56,0M |
| 1990 | $24,83 | +9,96% | - | +9,96% | $22,54 | $25,04 | $18,21 | 57,3M |
| 1989 | $22,58 | +37,18% | - | +37,18% | $16,50 | $25,83 | $16,17 | 77,2M |
| 1988 | $16,46 | +11,29% | - | +11,29% | $14,71 | $18,17 | $14,38 | 59,0M |
| 1987 | $14,79 | +19,08% | - | +19,08% | $12,42 | $19,33 | $12,42 | 79,5M |
| 1986 | $12,42 | -6,83% | - | -6,83% | $13,25 | $16,29 | $11,50 | 57,8M |
| 1985 | $13,33 | +42,87% | - | +42,87% | $9,29 | $13,33 | $8,67 | 51,1M |
| 1984 | $9,33 | +2,75% | - | +2,75% | $9,12 | $9,75 | $7,62 | 45,2M |
| 1983 | $9,08 | -1,41% | - | -1,41% | $9,12 | $11,92 | $7,92 | 50,0M |
| 1982 | $9,21 | +41,69% | - | +41,69% | $6,58 | $10,00 | $5,79 | 50,1M |
| 1981 | $6,50 | -14,25% | - | -14,25% | $7,58 | $7,67 | $5,96 | 32,8M |
| 1980 | $7,58 | +15,90% | - | +15,90% | N/A | $9,17 | $5,54 | 30,7M |
| 1979 | $6,54 | -17,01% | - | -17,01% | N/A | $8,54 | $6,08 | 27,9M |
| 1978 | $7,88 | +3,41% | - | +3,41% | N/A | $9,21 | $6,54 | 23,2M |
| 1977 | $7,62 | +3,25% | - | +3,25% | N/A | $7,88 | $6,08 | 21,7M |
| 1976 | $7,38 | -7,75% | - | -7,75% | N/A | $9,46 | $6,33 | 24,9M |
| 1975 | $8,00 | -3,03% | - | -3,03% | N/A | $11,71 | $7,50 | 24,4M |
| 1974 | $8,25 | 0,00% | - | 0,00% | N/A | $8,46 | $6,62 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
International
IFF
|
18,12B Large-cap | 7,93 % | 7,20 % | 11,80 % | 22,11 % | 15,18 % | 2,87 % | -2,59 % | -45,97 % | -37,63 % | 26,69 % | 125,17 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1.053,82 % | 1.952,39 % |
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
Calcule sus Rendimientos de Inversión en International
Análisis de Rendimiento de Inversión a Largo Plazo
International stock price in Jul 2016 was $134,03, A $1.000,00 lump sum investment in International made 9 years ago would be worth approximately $778,18 today, representing a negative return of -22,18 %. This translates to an annualized return (CAGR) of -2,50 %. During this period, International paid out $25,94 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$778,18
Rendimiento Anual (TCAC)
-2,50 %
Dividendos Totales
$193,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International (IFF) durante los últimos 12 meses?
Durante los últimos 12 meses, International ha entregado un rendimiento total de 2,9%.
- Máximo de 52 semanas alcanzó 84,45 $ el N/A.
- Mínimo de 52 semanas tocó 59,14 $ el N/A.
- Precio Actual cotizando a 78,36 $ al July 22, 2026.
- ¿Cuál es el rendimiento total de la acción de International (IFF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en International (iff) habría crecido a aproximadamente 5 403,00 $ al July 22, 2026, representando un rendimiento total de -46,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International con el sector Basic Materials?
International (iff) ha entregado un rendimiento anualizado de -4,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en International habría crecido a 6 237,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International?
International (iff) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 2,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International ha logrado históricamente?
International (iff) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+2,9%)
Rendimientos negativos: 3 years (-2,6%), 5 years (-46,0%), 10 years (-37,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.