Gráfico de Precios Históricos de Informatica

Datos de Precios Históricos de Informatica

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
19 nov. 2025$24,790,00%$24,79$24,79$24,79N/A
18 nov. 2025$24,790,00%$24,79$24,79$24,79N/A
17 nov. 2025$24,790,00%$24,77$24,82$24,762,9M
14 nov. 2025$24,79+0,12%$24,75$24,84$24,758,3M
13 nov. 2025$24,76-0,36%$24,85$24,88$24,749,8M
12 nov. 2025$24,85+0,04%$24,85$24,87$24,841,7M
11 nov. 2025$24,84-0,04%$24,85$24,86$24,841,1M
10 nov. 2025$24,85+0,04%$24,84$24,86$24,841,1M
7 nov. 2025$24,840,00%$24,84$24,86$24,84836,6K
6 nov. 2025$24,840,00%$24,87$24,87$24,841,2M
5 nov. 2025$24,84-0,08%$24,87$24,87$24,811,1M
4 nov. 2025$24,86+0,04%$24,85$24,86$24,841,5M
3 nov. 2025$24,85-0,08%$24,87$24,89$24,851,4M
31 oct. 2025$24,870,00%$24,86$24,88$24,861,3M
30 oct. 2025$24,87+0,08%$24,86$24,88$24,85681,3K
29 oct. 2025$24,850,00%$24,85$24,88$24,85981,1K
28 oct. 2025$24,85-0,08%$24,89$24,89$24,841,3M
27 oct. 2025$24,87-0,08%$24,88$24,90$24,861,1M
24 oct. 2025$24,89+0,08%$24,90$24,90$24,86515,3K
23 oct. 2025$24,87+0,12%$24,87$24,87$24,841,8M
22 oct. 2025$24,84-0,04%$24,84$24,86$24,84699,4K
21 oct. 2025$24,850,00%$24,85$24,86$24,841,0M
20 oct. 2025$24,85+0,08%$24,84$24,86$24,821,2M
17 oct. 2025$24,83-0,04%$24,84$24,86$24,814,6M
16 oct. 2025$24,84-0,12%$24,88$24,89$24,841,6M
15 oct. 2025$24,87-0,08%$24,90$24,91$24,871,1M
14 oct. 2025$24,89-0,08%$24,89$24,91$24,88690,8K
13 oct. 2025$24,91+0,12%$24,88$24,92$24,88949,4K
10 oct. 2025$24,88-0,16%$24,89$24,91$24,871,0M
9 oct. 2025$24,920,00%$24,92$24,92$24,892,7M
8 oct. 2025$24,92+0,24%$24,90$24,92$24,88748,0K
7 oct. 2025$24,86-0,16%$24,91$24,91$24,862,2M
6 oct. 2025$24,90-0,08%$24,90$24,92$24,891,6M
3 oct. 2025$24,92+0,16%$24,93$24,93$24,892,5M
2 oct. 2025$24,88+0,08%$24,87$24,91$24,87981,8K
1 oct. 2025$24,86+0,08%$24,83$24,88$24,83872,5K
30 sept. 2025$24,840,00%$24,84$24,87$24,821,6M
29 sept. 2025$24,84+0,12%$24,82$24,85$24,811,8M
26 sept. 2025$24,81-0,12%$24,83$24,85$24,811,3M
25 sept. 2025$24,84-0,04%$24,87$24,87$24,822,1M
24 sept. 2025$24,85+0,16%$24,86$24,88$24,783,4M
23 sept. 2025$24,81-0,08%$24,83$24,84$24,801,5M
22 sept. 2025$24,83-0,12%$24,83$24,83$24,80952,9K
19 sept. 2025$24,86+0,12%$24,85$24,86$24,814,1M
18 sept. 2025$24,83+0,08%$24,83$24,90$24,821,4M
17 sept. 2025$24,81+0,04%$24,80$24,82$24,792,4M
16 sept. 2025$24,800,00%$24,78$24,83$24,781,3M
15 sept. 2025$24,80+0,12%$24,79$24,80$24,771,7M
12 sept. 2025$24,77-0,12%$24,78$24,81$24,772,5M
11 sept. 2025$24,80+0,04%$24,78$24,80$24,761,2M
10 sept. 2025$24,79+0,04%$24,78$24,81$24,781,7M
9 sept. 2025$24,780,00%$24,77$24,80$24,76807,2K
8 sept. 2025$24,78+0,04%$24,80$24,81$24,762,7M
5 sept. 2025$24,77-0,04%$24,78$24,81$24,753,2M
4 sept. 2025$24,78-0,60%$24,74$24,81$24,735,9M
3 sept. 2025$24,93-0,04%$24,95$24,98$24,933,2M
2 sept. 2025$24,94+0,04%$24,93$24,95$24,922,4M
29 ago. 2025$24,93-0,08%$24,95$24,95$24,904,9M
28 ago. 2025$24,95+0,48%$24,83$24,96$24,8211,1M
27 ago. 2025$24,83-0,04%$24,85$24,88$24,832,0M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
17 nov. 2025$24,790,00%$24,77$24,82$24,762,9M
10 nov. 2025$24,79-0,20%$24,84$24,88$24,7422,1M
3 nov. 2025$24,84-0,12%$24,87$24,89$24,816,4M
27 oct. 2025$24,87-0,08%$24,88$24,90$24,845,3M
20 oct. 2025$24,89+0,24%$24,84$24,90$24,825,3M
13 oct. 2025$24,83-0,20%$24,88$24,92$24,818,9M
6 oct. 2025$24,88-0,16%$24,90$24,92$24,868,3M
29 sept. 2025$24,92+0,44%$24,82$24,93$24,817,7M
22 sept. 2025$24,81-0,20%$24,83$24,88$24,789,3M
15 sept. 2025$24,86+0,36%$24,79$24,90$24,7710,9M
8 sept. 2025$24,770,00%$24,80$24,81$24,769,0M
1 sept. 2025$24,77-0,64%$24,93$24,98$24,7314,7M
25 ago. 2025$24,93+0,77%$24,72$24,96$24,7224,9M
18 ago. 2025$24,74+0,08%$24,72$24,75$24,708,7M
11 ago. 2025$24,72+0,20%$24,69$24,75$24,677,6M
4 ago. 2025$24,67+0,16%$24,72$24,75$24,6713,3M
28 jul. 2025$24,63+0,08%$24,62$24,75$24,5518,9M
21 jul. 2025$24,61+0,45%$24,52$24,66$24,4926,3M
14 jul. 2025$24,50+0,74%$24,30$24,57$24,2061,4M
7 jul. 2025$24,32-0,37%$24,38$24,50$24,2718,7M
30 jun. 2025$24,41+0,66%$24,33$24,48$24,278,4M
23 jun. 2025$24,25+0,46%$24,17$24,39$24,1316,2M
16 jun. 2025$24,14+0,21%$24,11$24,26$24,1026,7M
9 jun. 2025$24,09-0,17%$24,13$24,19$24,0717,5M
2 jun. 2025$24,13+0,50%$24,00$24,18$23,9217,6M
26 may. 2025$24,01+6,47%$23,83$24,33$23,7189,8M
19 may. 2025$22,55+14,47%$19,35$24,62$18,7826,9M
12 may. 2025$19,70+3,63%$19,70$20,10$19,1311,1M
5 may. 2025$19,01-0,47%$18,85$19,60$18,489,4M
28 abr. 2025$19,10+1,76%$18,78$19,35$18,4312,0M
21 abr. 2025$18,77+7,20%$17,40$18,82$16,5915,3M
14 abr. 2025$17,51+1,16%$17,57$17,83$17,1223,9M
7 abr. 2025$17,31+3,84%$16,13$17,99$15,6532,2M
31 mar. 2025$16,67-7,95%$17,63$18,03$16,2510,8M
24 mar. 2025$18,11-0,11%$18,39$19,02$17,898,2M
17 mar. 2025$18,13-0,87%$18,46$18,64$17,729,2M
10 mar. 2025$18,29-1,30%$18,13$18,75$17,3114,5M
3 mar. 2025$18,53-3,29%$19,42$19,42$17,8310,1M
24 feb. 2025$19,16-0,67%$19,61$19,81$18,7713,4M
17 feb. 2025$19,29-2,33%$19,69$20,48$19,2721,4M
10 feb. 2025$19,75-22,40%$25,65$26,38$16,3737,6M
3 feb. 2025$25,45-0,90%$24,95$26,25$24,694,9M
27 ene. 2025$25,68+3,72%$24,21$26,25$24,205,4M
20 ene. 2025$24,76+1,56%$24,59$25,30$24,483,4M
13 ene. 2025$24,38-2,56%$25,00$25,45$24,116,7M
6 ene. 2025$25,02-5,58%$26,58$27,00$25,004,5M
30 dic. 2024$26,50+1,07%$25,89$26,60$25,274,8M
23 dic. 2024$26,22-2,38%$26,72$27,16$25,963,9M
16 dic. 2024$26,86+0,15%$26,73$27,34$25,8312,8M
9 dic. 2024$26,82-1,14%$27,00$27,88$25,4312,3M
2 dic. 2024$27,13+2,30%$26,40$27,64$26,1612,2M
25 nov. 2024$26,52+0,61%$26,60$27,24$26,097,3M
18 nov. 2024$26,36+6,33%$25,06$26,83$24,818,0M
11 nov. 2024$24,79-0,84%$25,19$25,75$24,0613,4M
4 nov. 2024$25,00-4,62%$26,26$27,31$24,6421,7M
28 oct. 2024$26,21-1,91%$26,87$28,14$26,197,7M
21 oct. 2024$26,72-0,41%$26,90$27,23$26,256,2M
14 oct. 2024$26,83+1,63%$26,62$27,23$26,306,2M
7 oct. 2024$26,40+3,94%$25,31$26,53$24,776,8M
30 sept. 2024$25,40+0,67%$25,10$25,49$23,826,7M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 nov. 2025$24,79-0,32%$24,87$24,89$24,7431,4M
1 oct. 2025$24,87+0,12%$24,83$24,93$24,8132,1M
1 sept. 2025$24,84-0,36%$24,93$24,98$24,7347,2M
1 ago. 2025$24,93+0,93%$24,65$24,96$24,6257,3M
1 jul. 2025$24,70+1,44%$24,31$24,75$24,20128,2M
1 jun. 2025$24,35+1,42%$24,00$24,39$23,9280,5M
1 may. 2025$24,01+27,51%$19,16$24,62$18,48141,0M
1 abr. 2025$18,83+7,91%$17,53$19,20$15,6588,2M
1 mar. 2025$17,45-8,92%$19,42$19,42$17,3144,3M
1 feb. 2025$19,16-25,39%$24,95$26,38$16,3777,3M
1 ene. 2025$25,68-0,96%$26,30$27,00$24,1122,6M
1 dic. 2024$25,93-2,22%$26,40$27,88$25,4343,6M
1 nov. 2024$26,52-2,86%$27,35$27,46$24,0652,2M
1 oct. 2024$27,30+7,99%$25,28$28,14$23,8231,2M
1 sept. 2024$25,28+1,49%$24,90$26,13$23,7128,7M
1 ago. 2024$24,91+4,05%$24,04$25,94$22,0839,7M
1 jul. 2024$23,94-22,47%$30,89$31,65$23,5546,2M
1 jun. 2024$30,88+7,04%$28,91$31,59$27,7527,5M
1 may. 2024$28,85-6,85%$31,02$31,64$27,9928,9M
1 abr. 2024$30,97-11,51%$34,95$39,80$30,0776,0M
1 mar. 2024$35,00+7,43%$32,40$36,81$31,0521,9M
1 feb. 2024$32,58+8,60%$30,22$36,00$29,0335,4M
1 ene. 2024$30,00+5,67%$27,86$31,65$25,7415,4M
1 dic. 2023$28,39+13,15%$25,08$30,13$25,0120,0M
1 nov. 2023$25,09+30,81%$19,04$25,78$18,8413,7M
1 oct. 2023$19,18-8,97%$21,02$21,99$18,715,9M
1 sept. 2023$21,07+0,57%$21,06$21,87$19,847,1M
1 ago. 2023$20,95+10,03%$19,14$22,12$18,1811,5M
1 jul. 2023$19,04+2,92%$18,42$19,39$17,585,9M
1 jun. 2023$18,50+4,76%$17,41$18,87$17,228,6M
1 may. 2023$17,66+14,23%$15,38$17,76$13,2913,0M
1 abr. 2023$15,46-5,73%$16,42$16,83$14,947,8M
1 mar. 2023$16,40-4,93%$17,34$17,50$15,3616,7M
1 feb. 2023$17,25-3,09%$17,88$19,60$16,569,1M
1 ene. 2023$17,80+9,27%$15,53$18,25$14,967,0M
1 dic. 2022$16,29-5,18%$17,28$17,85$15,376,4M
1 nov. 2022$17,18-11,26%$19,62$19,83$16,207,8M
1 oct. 2022$19,36-3,54%$20,33$21,88$17,558,5M
1 sept. 2022$20,07-9,06%$21,80$22,35$19,597,6M
1 ago. 2022$22,07-3,62%$22,49$23,86$20,848,4M
1 jul. 2022$22,90+10,26%$20,76$22,99$19,109,9M
1 jun. 2022$20,77+1,81%$20,42$22,05$17,469,4M
1 may. 2022$20,40+4,83%$19,25$20,95$16,6813,4M
1 abr. 2022$19,46-1,42%$19,84$22,85$18,5012,2M
1 mar. 2022$19,74-2,08%$20,17$20,80$16,2015,0M
1 feb. 2022$20,16-27,79%$29,55$30,50$18,8818,5M
1 ene. 2022$27,92-24,50%$37,05$37,76$24,3010,2M
1 dic. 2021$36,98+14,88%$33,23$40,13$31,2716,2M
1 nov. 2021$32,19+8,53%$29,71$35,28$29,0117,3M
1 oct. 2021$29,660,00%$27,55$30,28$27,5113,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$24,79-4,40%--4,40%$26,30$27,00$15,65750,1M
2024$25,93-8,67%--8,67%$27,86$39,80$22,08446,7M
2023$28,39+74,28%-+74,28%$15,53$30,13$13,29126,3M
2022$16,29-55,95%--55,95%$37,05$37,76$15,37127,4M
2021$36,980,00%-0,00%$27,55$40,13$27,5147,2M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Informatica Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Informatica Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
7,64B Mid-cap -0,24 % -0,24 % 0,20 % 27,52 % 50,70 % -5,96 % 42,96 % -16,42 % -16,42 % -16,42 % -16,42 %
5,72B Mid-cap 17,15 % -24,61 % -6,97 % -41,00 % -42,22 % -53,41 % -52,56 % -52,56 % -52,56 % -52,56 % -52,56 %
3,09T Mega-cap 6,07 % 6,69 % 10,72 % -9,94 % -6,69 % -2,20 % 34,24 % 79,53 % 769,36 % 1.783,06 % 1.878,21 %
Oracle
Oracle ORCL
498,36B Mega-cap 26,67 % 35,64 % 63,85 % 21,60 % 24,95 % 36,40 % 113,22 % 172,39 % 477,44 % 598,36 % 1.495,62 %
7,03B Mid-cap 1,42 % -3,52 % -7,45 % -15,94 % -21,41 % -31,38 % -34,00 % -21,88 % 8,98 % 114,26 % 68,73 %
5,73B Mid-cap 6,30 % 12,28 % 12,82 % -5,22 % 4,57 % -6,86 % 13,51 % -5,68 % -5,62 % -5,62 % -5,62 %

Calcule sus Rendimientos de Inversión en Informatica

$

Análisis de Rendimiento de Inversión a Largo Plazo

Informatica stock price in Oct 2021 was $29,66, A $1.000,00 lump sum investment in Informatica made 4 years ago would be worth approximately $835,81 today, representing a negative return of -16,42 %. This translates to an annualized return (CAGR) of -4,31 %.

Escenario de Inversión en 4 Años (Oct 2021 - Nov 2025)

Inversión Inicial $1.000,00
Valor Actual $835,81
Rendimiento Anual (TCAC) -4,31 %
Acciones Posedas 33,7

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Informatica ha entregado un rendimiento total de -6,0%.

  • Máximo de 52 semanas alcanzó 27,88 $ el N/A.
  • Mínimo de 52 semanas tocó 15,65 $ el N/A.
  • Precio Actual cotizando a 24,79 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Informatica (infa) habría crecido a aproximadamente 8 358,00 $ al June 4, 2026, representando un rendimiento total de -16,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,5% durante el período de 5 años.

Informatica (infa) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Informatica habría crecido a 8 358,00 $ durante este período de 10 años.

Informatica (infa) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 43,0%.

Informatica (infa) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+43,0%)

Rendimientos negativos: 12 months (-6,0%), 5 years (-16,4%), 10 years (-16,4%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.