Ingram Micro (INGM) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Ingram Micro
Datos de Precios Históricos de Ingram Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 sept. 2025 | $21,01 | -0,80% | $21,12 | $21,16 | $20,76 | 229,3K |
| 11 sept. 2025 | $21,18 | +2,57% | $20,84 | $21,19 | $20,73 | 212,3K |
| 10 sept. 2025 | $20,65 | +1,03% | $20,48 | $20,80 | $20,48 | 325,3K |
| 9 sept. 2025 | $20,44 | +0,10% | $20,37 | $20,56 | $20,29 | 277,0K |
| 8 sept. 2025 | $20,42 | +2,00% | $20,17 | $20,48 | $19,93 | 240,8K |
| 5 sept. 2025 | $20,02 | +1,62% | $19,83 | $20,12 | $19,67 | 265,8K |
| 4 sept. 2025 | $19,70 | +2,07% | $19,29 | $19,71 | $19,07 | 198,9K |
| 3 sept. 2025 | $19,30 | +1,37% | $18,97 | $19,35 | $18,87 | 184,6K |
| 2 sept. 2025 | $19,04 | -2,71% | $19,20 | $19,29 | $18,77 | 259,6K |
| 29 ago. 2025 | $19,57 | -0,51% | $19,70 | $19,75 | $19,42 | 153,3K |
| 28 ago. 2025 | $19,67 | -0,66% | $19,86 | $19,86 | $19,60 | 177,7K |
| 27 ago. 2025 | $19,80 | +1,90% | $19,31 | $19,82 | $19,27 | 256,5K |
| 26 ago. 2025 | $19,43 | -0,87% | $19,62 | $19,83 | $19,26 | 191,5K |
| 25 ago. 2025 | $19,60 | -2,68% | $20,01 | $20,12 | $19,60 | 265,1K |
| 22 ago. 2025 | $20,14 | +4,84% | $19,38 | $20,36 | $19,22 | 318,4K |
| 21 ago. 2025 | $19,21 | -0,62% | $19,20 | $19,41 | $19,11 | 247,3K |
| 20 ago. 2025 | $19,33 | -0,21% | $19,36 | $19,47 | $19,13 | 387,4K |
| 19 ago. 2025 | $19,37 | -0,05% | $19,24 | $19,46 | $19,20 | 207,4K |
| 18 ago. 2025 | $19,38 | +0,83% | $19,16 | $19,48 | $19,16 | 167,4K |
| 15 ago. 2025 | $19,22 | -1,39% | $19,42 | $19,42 | $19,10 | 256,0K |
| 14 ago. 2025 | $19,49 | -2,35% | $19,68 | $19,93 | $19,32 | 233,9K |
| 13 ago. 2025 | $19,96 | +4,50% | $19,31 | $19,99 | $19,15 | 340,2K |
| 12 ago. 2025 | $19,10 | +1,60% | $18,85 | $19,26 | $18,85 | 282,5K |
| 11 ago. 2025 | $18,80 | +0,21% | $18,78 | $19,15 | $18,66 | 316,5K |
| 8 ago. 2025 | $18,76 | -0,53% | $18,96 | $19,21 | $18,75 | 283,5K |
| 7 ago. 2025 | $18,86 | -0,11% | $18,23 | $19,48 | $18,09 | 828,3K |
| 6 ago. 2025 | $18,88 | -1,82% | $19,25 | $19,26 | $18,47 | 899,6K |
| 5 ago. 2025 | $19,23 | -1,49% | $19,69 | $19,71 | $19,15 | 415,7K |
| 4 ago. 2025 | $19,52 | +0,46% | $19,70 | $19,70 | $19,30 | 521,8K |
| 1 ago. 2025 | $19,43 | -1,47% | $19,35 | $19,58 | $19,09 | 1,0M |
| 31 jul. 2025 | $19,72 | -3,48% | $20,19 | $20,55 | $19,66 | 212,3K |
| 30 jul. 2025 | $20,43 | -1,78% | $20,96 | $21,24 | $20,25 | 299,7K |
| 29 jul. 2025 | $20,80 | -0,95% | $21,11 | $21,17 | $20,75 | 524,4K |
| 28 jul. 2025 | $21,00 | -1,41% | $21,55 | $21,55 | $20,99 | 246,6K |
| 25 jul. 2025 | $21,30 | +0,52% | $21,39 | $21,42 | $21,08 | 232,6K |
| 24 jul. 2025 | $21,19 | -2,66% | $21,73 | $21,95 | $21,17 | 171,5K |
| 23 jul. 2025 | $21,77 | +4,06% | $21,15 | $22,04 | $21,15 | 450,8K |
| 22 jul. 2025 | $20,92 | +0,77% | $20,83 | $21,19 | $20,57 | 463,6K |
| 21 jul. 2025 | $20,76 | +0,34% | $20,88 | $21,06 | $20,72 | 335,6K |
| 18 jul. 2025 | $20,69 | -0,19% | $20,88 | $21,21 | $20,66 | 351,1K |
| 17 jul. 2025 | $20,73 | +2,57% | $20,42 | $20,79 | $20,28 | 563,6K |
| 16 jul. 2025 | $20,21 | +0,30% | $20,20 | $20,35 | $19,83 | 229,9K |
| 15 jul. 2025 | $20,15 | -1,90% | $20,73 | $20,76 | $20,09 | 236,5K |
| 14 jul. 2025 | $20,54 | -1,34% | $20,96 | $20,96 | $20,53 | 275,2K |
| 11 jul. 2025 | $20,82 | -1,56% | $21,04 | $21,07 | $20,65 | 326,0K |
| 10 jul. 2025 | $21,15 | +1,39% | $20,99 | $21,71 | $20,97 | 339,8K |
| 9 jul. 2025 | $20,86 | +1,31% | $20,79 | $20,96 | $20,46 | 569,3K |
| 8 jul. 2025 | $20,59 | +1,93% | $20,40 | $20,67 | $20,11 | 862,2K |
| 7 jul. 2025 | $20,20 | -7,51% | $20,21 | $21,18 | $20,07 | 697,1K |
| 3 jul. 2025 | $21,84 | +0,60% | $21,79 | $21,94 | $21,72 | 140,4K |
| 2 jul. 2025 | $21,71 | +1,92% | $21,24 | $21,75 | $21,14 | 397,8K |
| 1 jul. 2025 | $21,30 | +2,21% | $20,71 | $21,61 | $20,63 | 203,9K |
| 30 jun. 2025 | $20,84 | +1,21% | $20,74 | $20,89 | $20,40 | 375,8K |
| 27 jun. 2025 | $20,59 | -0,82% | $20,84 | $21,06 | $20,39 | 607,5K |
| 26 jun. 2025 | $20,76 | +2,32% | $20,37 | $20,82 | $20,25 | 241,9K |
| 25 jun. 2025 | $20,29 | +0,90% | $20,14 | $20,33 | $19,99 | 211,7K |
| 24 jun. 2025 | $20,11 | +3,02% | $19,76 | $20,18 | $19,64 | 303,0K |
| 23 jun. 2025 | $19,52 | +2,47% | $19,00 | $19,52 | $18,99 | 274,3K |
| 20 jun. 2025 | $19,05 | -2,16% | $19,63 | $19,65 | $19,05 | 597,4K |
| 18 jun. 2025 | $19,47 | +0,83% | $19,39 | $19,76 | $19,29 | 447,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | $21,01 | +4,95% | $20,17 | $21,19 | $19,93 | 1,3M |
| 1 sept. 2025 | $20,02 | +2,30% | $19,20 | $20,12 | $18,77 | 908,9K |
| 25 ago. 2025 | $19,57 | -2,83% | $20,01 | $20,12 | $19,26 | 1,0M |
| 18 ago. 2025 | $20,14 | +4,79% | $19,16 | $20,36 | $19,11 | 1,3M |
| 11 ago. 2025 | $19,22 | +2,45% | $18,78 | $19,99 | $18,66 | 1,4M |
| 4 ago. 2025 | $18,76 | -3,45% | $19,70 | $19,71 | $18,09 | 2,9M |
| 28 jul. 2025 | $19,43 | -8,78% | $21,55 | $21,55 | $19,09 | 2,3M |
| 21 jul. 2025 | $21,30 | +2,95% | $20,88 | $22,04 | $20,57 | 1,7M |
| 14 jul. 2025 | $20,69 | -0,62% | $20,96 | $21,21 | $19,83 | 1,7M |
| 7 jul. 2025 | $20,82 | -4,67% | $20,21 | $21,71 | $20,07 | 2,8M |
| 30 jun. 2025 | $21,84 | +6,07% | $20,74 | $21,94 | $20,40 | 1,1M |
| 23 jun. 2025 | $20,59 | +8,08% | $19,00 | $21,06 | $18,99 | 1,6M |
| 16 jun. 2025 | $19,05 | +0,90% | $19,05 | $19,84 | $19,01 | 1,9M |
| 9 jun. 2025 | $18,88 | -5,84% | $20,30 | $20,42 | $18,86 | 1,8M |
| 2 jun. 2025 | $20,05 | +4,81% | $19,11 | $20,24 | $18,76 | 1,4M |
| 26 may. 2025 | $19,13 | -1,75% | $19,80 | $20,00 | $18,99 | 929,6K |
| 19 may. 2025 | $19,47 | -4,56% | $20,05 | $20,79 | $19,18 | 1,4M |
| 12 may. 2025 | $20,40 | +6,19% | $20,13 | $21,33 | $19,73 | 2,8M |
| 5 may. 2025 | $19,21 | +3,56% | $18,35 | $19,95 | $18,05 | 1,7M |
| 28 abr. 2025 | $18,55 | +5,22% | $17,65 | $18,60 | $17,35 | 1,2M |
| 21 abr. 2025 | $17,63 | +9,03% | $16,12 | $17,88 | $15,60 | 1,4M |
| 14 abr. 2025 | $16,17 | +4,73% | $15,75 | $16,41 | $15,45 | 1,6M |
| 7 abr. 2025 | $15,44 | -2,22% | $14,95 | $16,76 | $14,25 | 3,7M |
| 31 mar. 2025 | $15,79 | -11,74% | $17,49 | $18,35 | $15,20 | 2,5M |
| 24 mar. 2025 | $17,89 | -7,35% | $19,64 | $20,36 | $17,75 | 2,9M |
| 17 mar. 2025 | $19,31 | +0,99% | $19,36 | $19,84 | $18,79 | 2,0M |
| 10 mar. 2025 | $19,12 | -2,30% | $19,57 | $19,63 | $18,38 | 2,3M |
| 3 mar. 2025 | $19,57 | -9,23% | $21,81 | $21,81 | $18,94 | 3,0M |
| 24 feb. 2025 | $21,56 | -7,51% | $23,38 | $23,43 | $21,20 | 1,2M |
| 17 feb. 2025 | $23,31 | -1,44% | $23,65 | $24,00 | $23,22 | 556,1K |
| 10 feb. 2025 | $23,65 | -0,08% | $23,98 | $24,33 | $22,61 | 820,2K |
| 3 feb. 2025 | $23,67 | +1,50% | $22,93 | $24,81 | $22,42 | 1,2M |
| 27 ene. 2025 | $23,32 | -0,04% | $23,13 | $23,89 | $22,29 | 1,4M |
| 20 ene. 2025 | $23,33 | +6,77% | $22,00 | $23,71 | $21,77 | 2,2M |
| 13 ene. 2025 | $21,85 | +10,69% | $19,70 | $23,03 | $19,48 | 1,2M |
| 6 ene. 2025 | $19,74 | -0,25% | $20,09 | $20,76 | $19,11 | 1,6M |
| 30 dic. 2024 | $19,79 | +1,02% | $19,37 | $20,05 | $18,90 | 2,2M |
| 23 dic. 2024 | $19,59 | -1,46% | $19,88 | $20,93 | $19,11 | 1,1M |
| 16 dic. 2024 | $19,88 | -5,78% | $21,01 | $21,70 | $19,19 | 2,5M |
| 9 dic. 2024 | $21,10 | -7,86% | $22,90 | $23,24 | $21,04 | 1,3M |
| 2 dic. 2024 | $22,90 | -3,86% | $23,70 | $23,85 | $22,37 | 1,3M |
| 25 nov. 2024 | $23,82 | +8,27% | $21,91 | $24,25 | $21,38 | 1,9M |
| 18 nov. 2024 | $22,00 | -3,30% | $22,85 | $23,20 | $21,14 | 1,7M |
| 11 nov. 2024 | $22,75 | -5,52% | $24,76 | $24,76 | $22,25 | 1,3M |
| 4 nov. 2024 | $24,08 | -0,58% | $24,11 | $24,50 | $23,32 | 792,2K |
| 28 oct. 2024 | $24,22 | -0,12% | $24,70 | $24,86 | $23,01 | 2,2M |
| 21 oct. 2024 | $24,25 | 0,00% | $25,28 | $25,69 | $23,95 | 8,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $21,01 | +7,36% | $19,20 | $21,19 | $18,77 | 2,2M |
| 1 ago. 2025 | $19,57 | -0,76% | $19,35 | $20,36 | $18,09 | 7,8M |
| 1 jul. 2025 | $19,72 | -5,37% | $20,71 | $22,04 | $19,66 | 8,1M |
| 1 jun. 2025 | $20,84 | +8,94% | $19,11 | $21,06 | $18,76 | 7,1M |
| 1 may. 2025 | $19,13 | +7,59% | $17,86 | $21,33 | $17,83 | 7,4M |
| 1 abr. 2025 | $17,78 | +0,23% | $17,74 | $18,35 | $14,25 | 9,6M |
| 1 mar. 2025 | $17,74 | -17,72% | $21,81 | $21,81 | $17,30 | 10,5M |
| 1 feb. 2025 | $21,56 | -7,55% | $22,93 | $24,81 | $21,20 | 3,8M |
| 1 ene. 2025 | $23,32 | +20,27% | $19,49 | $23,89 | $19,11 | 7,9M |
| 1 dic. 2024 | $19,39 | -18,60% | $23,70 | $23,85 | $18,90 | 6,9M |
| 1 nov. 2024 | $23,82 | -1,77% | $24,40 | $24,76 | $21,14 | 5,9M |
| 1 oct. 2024 | $24,25 | 0,00% | $25,28 | $25,69 | $23,01 | 10,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,01 | +8,35% | $19,49 | $24,81 | $14,25 | 64,4M |
| 2024 | $19,39 | 0,00% | $25,28 | $25,69 | $18,90 | 23,7M |
Cómo se Comportó Ingram Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Ingram Micro VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ingram Micro | -13,36 % | -13,36 % | -13,36 % | -13,36 % | -13,36 % | -13,36 % | |
| International | 17,99 % | 99,14 % | 115,95 % | 83,45 % | 103,63 % | 230,00 % | |
| Accenture plc | -31,78 % | -12,54 % | 0,97 % | 144,52 % | 487,97 % | 807,80 % | |
| Epam Systems | -22,68 % | -61,18 % | -50,63 % | 107,24 % | 1.018,12 % | 1.018,12 % | |
| Parsons | -21,99 % | 87,79 % | 114,44 % | 147,08 % | 147,08 % | 147,08 % | |
| Genpact | 8,22 % | -5,45 % | 9,84 % | 83,91 % | 157,23 % | 169,97 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Information Technology | Sector | 26,10 % | 140,12 % | 175,39 % | 704,89 % | 1.402,19 % | 1.543,71 % |
Calcule sus Rendimientos de Inversión en Ingram Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Ingram Micro stock price in Oct 2024 was $24,25, A $1.000,00 lump sum investment in Ingram Micro made 0 years ago would be worth approximately $869,28 today, representing a negative return of -13,07 %. During this period, Ingram Micro paid out $0,07 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Meses (Oct 2024 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$869,28
Rendimiento Total
-13,07 %
Rendimiento Anual (TCAC)
-14,53 %
Dividendos Totales
$2,89
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ingram Micro (INGM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ingram Micro ha entregado un rendimiento total de -13,4%.
- Máximo de 52 semanas alcanzó 25,69 $ el October 24, 2024.
- Mínimo de 52 semanas tocó 14,25 $ el April 8, 2025.
- Precio Actual cotizando a 21,01 $ al September 15, 2025.
- ¿Cuál es el rendimiento total de la acción de Ingram Micro (INGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ingram Micro (ingm) habría crecido a aproximadamente 8 664,00 $ al September 15, 2025, representando un rendimiento total de -13,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ingram Micro con el sector Technology?
Ingram Micro (ingm) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ingram Micro habría crecido a 8 664,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ingram Micro?
Ingram Micro (ingm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -13,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ingram Micro ha logrado históricamente?
Ingram Micro (ingm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-13,4%), 3 years (-13,4%), 5 years (-13,4%), 10 years (-13,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.