Ingram Micro (INGM) | Historial de Precios y Rendimientos | 2024 - 2026
Ingram Micro Inc. Mid-cap Technology
Gráfico de Precios Históricos de Ingram Micro
Datos de Precios Históricos de Ingram Micro
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $30,09 | +1,14% | $29,95 | $30,20 | $29,62 | 1,0M |
| 12 jun. 2026 | $29,75 | +1,71% | $29,46 | $29,79 | $28,88 | 1,4M |
| 11 jun. 2026 | $29,25 | +2,81% | $28,59 | $29,26 | $28,12 | 1,3M |
| 10 jun. 2026 | $28,45 | -2,33% | $28,81 | $29,32 | $28,12 | 1,1M |
| 9 jun. 2026 | $29,13 | -1,35% | $29,82 | $30,14 | $27,92 | 1,5M |
| 8 jun. 2026 | $29,53 | +0,07% | $29,86 | $29,97 | $29,33 | 997,3K |
| 5 jun. 2026 | $29,51 | -3,94% | $30,53 | $31,23 | $29,25 | 1,1M |
| 4 jun. 2026 | $30,72 | -0,32% | $30,58 | $30,96 | $30,02 | 1,1M |
| 3 jun. 2026 | $30,82 | -2,59% | $31,49 | $31,50 | $29,98 | 1,1M |
| 2 jun. 2026 | $31,64 | +7,04% | $29,84 | $31,69 | $29,79 | 1,9M |
| 1 jun. 2026 | $29,56 | +4,64% | $28,25 | $29,56 | $28,03 | 1,4M |
| 29 may. 2026 | $28,25 | +4,36% | $27,47 | $28,27 | $27,03 | 1,9M |
| 28 may. 2026 | $27,07 | -0,55% | $27,22 | $27,49 | $26,91 | 1,2M |
| 27 may. 2026 | $27,22 | +1,19% | $27,65 | $27,65 | $27,15 | 691,5K |
| 26 may. 2026 | $26,90 | +0,98% | $26,88 | $27,24 | $26,75 | 1,2M |
| 22 may. 2026 | $26,64 | +3,38% | $26,01 | $26,71 | $25,87 | 1,3M |
| 21 may. 2026 | $25,77 | +0,43% | $25,60 | $25,87 | $25,35 | 1,4M |
| 20 may. 2026 | $25,66 | +0,35% | $25,77 | $26,02 | $25,35 | 751,1K |
| 19 may. 2026 | $25,57 | -0,58% | $25,42 | $25,59 | $25,24 | 893,5K |
| 18 may. 2026 | $25,72 | +1,78% | $25,38 | $26,00 | $25,23 | 908,2K |
| 15 may. 2026 | $25,27 | -2,66% | $25,61 | $25,86 | $25,24 | 969,7K |
| 14 may. 2026 | $25,96 | +0,50% | $26,24 | $26,62 | $25,83 | 1,1M |
| 13 may. 2026 | $25,83 | -1,82% | $26,43 | $26,55 | $25,77 | 1,6M |
| 12 may. 2026 | $26,31 | -2,56% | $26,94 | $26,94 | $26,05 | 1,4M |
| 11 may. 2026 | $27,00 | -0,74% | $27,15 | $27,59 | $26,96 | 1,9M |
| 8 may. 2026 | $27,20 | +1,23% | $27,03 | $27,62 | $26,71 | 1,7M |
| 7 may. 2026 | $26,87 | 0,00% | $27,15 | $27,41 | $26,73 | 2,7M |
| 6 may. 2026 | $26,87 | -5,62% | $26,71 | $27,14 | $26,19 | 10,0M |
| 5 may. 2026 | $28,47 | +1,53% | $28,56 | $28,63 | $27,92 | 415,1K |
| 4 may. 2026 | $28,04 | +0,47% | $27,97 | $28,97 | $27,83 | 1,6M |
| 1 may. 2026 | $27,91 | -9,29% | $27,46 | $28,68 | $26,65 | 3,2M |
| 30 abr. 2026 | $30,77 | +1,55% | $30,41 | $30,82 | $29,51 | 1,2M |
| 29 abr. 2026 | $30,30 | +1,99% | $29,85 | $30,49 | $29,76 | 921,7K |
| 28 abr. 2026 | $29,71 | -1,56% | $29,96 | $30,23 | $29,49 | 969,6K |
| 27 abr. 2026 | $30,18 | -0,56% | $30,44 | $30,73 | $29,90 | 732,1K |
| 24 abr. 2026 | $30,35 | -0,20% | $30,64 | $30,86 | $30,20 | 1,1M |
| 23 abr. 2026 | $30,41 | -0,26% | $30,61 | $30,96 | $30,06 | 1,1M |
| 22 abr. 2026 | $30,49 | -1,20% | $31,22 | $31,33 | $30,36 | 1,2M |
| 21 abr. 2026 | $30,86 | +1,81% | $30,86 | $31,38 | $30,55 | 1,1M |
| 20 abr. 2026 | $30,31 | +1,71% | $29,75 | $30,77 | $29,74 | 1,1M |
| 17 abr. 2026 | $29,80 | +1,05% | $29,82 | $30,24 | $29,63 | 1,0M |
| 16 abr. 2026 | $29,49 | +4,46% | $28,30 | $29,53 | $28,23 | 1,2M |
| 15 abr. 2026 | $28,23 | +0,04% | $28,24 | $28,48 | $27,95 | 655,3K |
| 14 abr. 2026 | $28,22 | -0,18% | $28,50 | $28,67 | $28,21 | 909,7K |
| 13 abr. 2026 | $28,27 | +4,05% | $27,03 | $28,31 | $26,94 | 1,8M |
| 10 abr. 2026 | $27,17 | +1,76% | $26,95 | $27,27 | $26,48 | 806,6K |
| 9 abr. 2026 | $26,70 | -0,45% | $26,76 | $26,96 | $26,06 | 1,0M |
| 8 abr. 2026 | $26,82 | +3,47% | $26,59 | $27,40 | $26,49 | 1,9M |
| 7 abr. 2026 | $25,92 | +3,35% | $24,97 | $26,02 | $24,97 | 1,3M |
| 6 abr. 2026 | $25,08 | +1,33% | $24,82 | $25,22 | $24,70 | 1,9M |
| 2 abr. 2026 | $24,75 | +2,06% | $23,82 | $24,98 | $23,69 | 2,2M |
| 1 abr. 2026 | $24,25 | +4,03% | $23,47 | $24,32 | $23,39 | 1,6M |
| 31 mar. 2026 | $23,31 | +4,34% | $22,20 | $23,45 | $22,15 | 1,7M |
| 30 mar. 2026 | $22,34 | +0,18% | $22,63 | $22,64 | $22,16 | 1,2M |
| 27 mar. 2026 | $22,30 | -1,72% | $22,48 | $22,69 | $22,21 | 781,0K |
| 26 mar. 2026 | $22,69 | -0,44% | $22,60 | $23,08 | $22,49 | 725,2K |
| 25 mar. 2026 | $22,79 | +1,60% | $22,50 | $23,11 | $22,47 | 1,4M |
| 24 mar. 2026 | $22,43 | +2,28% | $21,63 | $22,50 | $21,40 | 1,4M |
| 23 mar. 2026 | $21,93 | -0,90% | $22,19 | $22,39 | $21,84 | 1,8M |
| 20 mar. 2026 | $22,13 | -0,23% | $22,13 | $22,28 | $21,68 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $29,75 | +0,81% | $29,86 | $30,14 | $27,92 | 6,3M |
| 1 jun. 2026 | $29,51 | +4,46% | $28,25 | $31,69 | $28,03 | 6,9M |
| 25 may. 2026 | $28,25 | +6,04% | $26,88 | $28,27 | $26,75 | 5,0M |
| 18 may. 2026 | $26,64 | +5,42% | $25,38 | $26,71 | $25,16 | 5,6M |
| 11 may. 2026 | $25,27 | -7,10% | $27,15 | $27,59 | $25,24 | 7,0M |
| 4 may. 2026 | $27,20 | -2,54% | $27,97 | $28,97 | $26,19 | 16,5M |
| 27 abr. 2026 | $27,91 | -8,04% | $30,44 | $30,82 | $26,65 | 7,0M |
| 20 abr. 2026 | $30,35 | +1,85% | $29,75 | $31,38 | $29,74 | 5,5M |
| 13 abr. 2026 | $29,80 | +9,68% | $27,03 | $30,24 | $26,94 | 5,6M |
| 6 abr. 2026 | $27,17 | +9,78% | $24,82 | $27,40 | $24,70 | 7,0M |
| 30 mar. 2026 | $24,75 | +10,99% | $22,63 | $24,98 | $22,15 | 6,7M |
| 23 mar. 2026 | $22,30 | +0,77% | $22,19 | $23,11 | $21,40 | 6,1M |
| 16 mar. 2026 | $22,13 | +3,12% | $21,84 | $22,67 | $21,51 | 8,0M |
| 9 mar. 2026 | $21,46 | -2,72% | $21,95 | $22,52 | $21,25 | 7,2M |
| 2 mar. 2026 | $22,06 | +6,62% | $20,22 | $26,38 | $20,22 | 14,3M |
| 23 feb. 2026 | $20,69 | -4,48% | $21,58 | $21,62 | $20,00 | 2,3M |
| 16 feb. 2026 | $21,66 | +0,42% | $21,56 | $22,04 | $21,22 | 1,2M |
| 9 feb. 2026 | $21,57 | -1,10% | $21,80 | $22,27 | $20,79 | 2,0M |
| 2 feb. 2026 | $21,81 | +3,27% | $21,03 | $22,12 | $20,93 | 2,4M |
| 26 ene. 2026 | $21,12 | +0,52% | $21,02 | $21,46 | $20,87 | 1,6M |
| 19 ene. 2026 | $21,01 | -1,08% | $20,71 | $21,89 | $20,65 | 2,0M |
| 12 ene. 2026 | $21,24 | +1,09% | $20,94 | $21,50 | $20,24 | 2,0M |
| 5 ene. 2026 | $21,01 | -1,41% | $21,33 | $22,15 | $20,70 | 2,1M |
| 29 dic. 2025 | $21,31 | -3,71% | $22,01 | $22,23 | $21,01 | 1,4M |
| 22 dic. 2025 | $22,13 | -1,29% | $22,50 | $22,79 | $21,86 | 1,3M |
| 15 dic. 2025 | $22,42 | -1,28% | $21,94 | $22,62 | $21,31 | 2,1M |
| 8 dic. 2025 | $22,71 | +4,65% | $21,81 | $23,51 | $21,42 | 2,5M |
| 1 dic. 2025 | $21,70 | +1,35% | $21,18 | $22,12 | $21,08 | 1,5M |
| 24 nov. 2025 | $21,41 | +3,88% | $20,77 | $21,62 | $20,57 | 1,1M |
| 17 nov. 2025 | $20,61 | +3,26% | $19,78 | $20,83 | $19,03 | 2,2M |
| 10 nov. 2025 | $19,96 | -8,82% | $22,13 | $22,13 | $19,94 | 1,5M |
| 3 nov. 2025 | $21,89 | -4,66% | $22,93 | $23,01 | $21,38 | 2,3M |
| 27 oct. 2025 | $22,96 | +5,66% | $21,91 | $23,93 | $21,52 | 2,2M |
| 20 oct. 2025 | $21,73 | +1,07% | $21,77 | $22,48 | $21,12 | 1,5M |
| 13 oct. 2025 | $21,50 | +2,77% | $21,29 | $22,15 | $20,84 | 1,2M |
| 6 oct. 2025 | $20,92 | -4,91% | $22,00 | $22,42 | $20,83 | 2,4M |
| 29 sept. 2025 | $22,00 | +5,67% | $20,97 | $22,69 | $20,78 | 1,7M |
| 22 sept. 2025 | $20,82 | -0,95% | $20,95 | $21,47 | $19,87 | 1,2M |
| 15 sept. 2025 | $21,02 | +0,05% | $21,13 | $21,45 | $20,48 | 1,5M |
| 8 sept. 2025 | $21,01 | +4,95% | $20,17 | $21,19 | $19,93 | 1,3M |
| 1 sept. 2025 | $20,02 | +2,30% | $19,20 | $20,12 | $18,77 | 908,9K |
| 25 ago. 2025 | $19,57 | -2,83% | $20,01 | $20,12 | $19,26 | 1,0M |
| 18 ago. 2025 | $20,14 | +4,79% | $19,16 | $20,36 | $19,11 | 1,3M |
| 11 ago. 2025 | $19,22 | +2,45% | $18,78 | $19,99 | $18,66 | 1,4M |
| 4 ago. 2025 | $18,76 | -3,45% | $19,70 | $19,71 | $18,09 | 2,9M |
| 28 jul. 2025 | $19,43 | -8,78% | $21,55 | $21,55 | $19,09 | 2,3M |
| 21 jul. 2025 | $21,30 | +2,95% | $20,88 | $22,04 | $20,57 | 1,7M |
| 14 jul. 2025 | $20,69 | -0,62% | $20,96 | $21,21 | $19,83 | 1,7M |
| 7 jul. 2025 | $20,82 | -4,67% | $20,21 | $21,71 | $20,07 | 2,8M |
| 30 jun. 2025 | $21,84 | +6,07% | $20,74 | $21,94 | $20,40 | 1,1M |
| 23 jun. 2025 | $20,59 | +8,08% | $19,00 | $21,06 | $18,99 | 1,6M |
| 16 jun. 2025 | $19,05 | +0,90% | $19,05 | $19,84 | $19,01 | 1,9M |
| 9 jun. 2025 | $18,88 | -5,84% | $20,30 | $20,42 | $18,86 | 1,8M |
| 2 jun. 2025 | $20,05 | +4,81% | $19,11 | $20,24 | $18,76 | 1,4M |
| 26 may. 2025 | $19,13 | -1,75% | $19,80 | $20,00 | $18,99 | 929,6K |
| 19 may. 2025 | $19,47 | -4,56% | $20,05 | $20,79 | $19,18 | 1,4M |
| 12 may. 2025 | $20,40 | +6,19% | $20,13 | $21,33 | $19,73 | 2,8M |
| 5 may. 2025 | $19,21 | +3,56% | $18,35 | $19,95 | $18,05 | 1,7M |
| 28 abr. 2025 | $18,55 | +5,22% | $17,65 | $18,60 | $17,35 | 1,2M |
| 21 abr. 2025 | $17,63 | +9,03% | $16,12 | $17,88 | $15,60 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $29,75 | +5,31% | $28,25 | $31,69 | $27,92 | 13,2M |
| 1 may. 2026 | $28,25 | -8,19% | $27,46 | $28,97 | $25,16 | 37,3M |
| 1 abr. 2026 | $30,77 | +32,00% | $23,47 | $31,38 | $23,39 | 25,7M |
| 1 mar. 2026 | $23,31 | +12,66% | $20,22 | $26,38 | $20,22 | 38,5M |
| 1 feb. 2026 | $20,69 | -2,04% | $21,03 | $22,27 | $20,00 | 7,9M |
| 1 ene. 2026 | $21,12 | -1,03% | $21,49 | $22,15 | $20,24 | 8,1M |
| 1 dic. 2025 | $21,34 | -0,33% | $21,18 | $23,51 | $21,08 | 8,4M |
| 1 nov. 2025 | $21,41 | -6,75% | $22,93 | $23,01 | $19,03 | 7,1M |
| 1 oct. 2025 | $22,96 | +6,84% | $21,36 | $23,93 | $20,83 | 8,3M |
| 1 sept. 2025 | $21,49 | +9,81% | $19,20 | $21,58 | $18,77 | 5,7M |
| 1 ago. 2025 | $19,57 | -0,76% | $19,35 | $20,36 | $18,09 | 7,8M |
| 1 jul. 2025 | $19,72 | -5,37% | $20,71 | $22,04 | $19,66 | 8,1M |
| 1 jun. 2025 | $20,84 | +8,94% | $19,11 | $21,06 | $18,76 | 7,1M |
| 1 may. 2025 | $19,13 | +7,59% | $17,86 | $21,33 | $17,83 | 7,4M |
| 1 abr. 2025 | $17,78 | +0,23% | $17,74 | $18,35 | $14,25 | 9,6M |
| 1 mar. 2025 | $17,74 | -17,72% | $21,81 | $21,81 | $17,30 | 10,5M |
| 1 feb. 2025 | $21,56 | -7,55% | $22,93 | $24,81 | $21,20 | 3,8M |
| 1 ene. 2025 | $23,32 | +20,27% | $19,49 | $23,89 | $19,11 | 7,9M |
| 1 dic. 2024 | $19,39 | -18,60% | $23,70 | $23,85 | $18,90 | 6,9M |
| 1 nov. 2024 | $23,82 | -1,77% | $24,40 | $24,76 | $21,14 | 5,9M |
| 1 oct. 2024 | $24,25 | 0,00% | $25,28 | $25,69 | $23,01 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,75 | +39,41% | $0,08 | +39,78% | $21,49 | $31,69 | $20,00 | 130,7M |
| 2025 | $21,34 | +10,06% | $0,31 | +11,65% | $19,49 | $24,81 | $14,25 | 91,7M |
| 2024 | $19,39 | 0,00% | - | 0,00% | $25,28 | $25,69 | $18,90 | 23,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ingram Micro Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ingram Micro Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ingram Micro
INGM
|
7,04B Mid-cap | 1,90 % | 19,07 % | 35,36 % | 39,11 % | 41,20 % | 57,57 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % | 22,68 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | -4,14 % | -0,32 % | -32,35 % | -56,29 % | -53,75 % | -44,14 % | -56,55 % | -81,32 % | 39,40 % | 583,24 % | 583,24 % |
| 9,45B Mid-cap | 2,08 % | -17,12 % | 51,06 % | 52,87 % | 65,12 % | 12,27 % | 172,44 % | -38,76 % | -38,02 % | -38,02 % | -38,02 % | |
|
Parsons
PSN
|
5,88B Mid-cap | -4,05 % | 10,14 % | 5,49 % | -9,93 % | -10,80 % | -18,70 % | 18,64 % | 43,25 % | 82,84 % | 82,84 % | 82,84 % |
Calcule sus Rendimientos de Inversión en Ingram Micro
Análisis de Rendimiento de Inversión a Largo Plazo
Ingram Micro stock price in Oct 2024 was $24,25, A $1.000,00 lump sum investment in Ingram Micro made 1 years ago would be worth approximately $1.256,91 today, representing a positive return of 25,69 %. This translates to an annualized return (CAGR) of 14,88 %. During this period, Ingram Micro paid out $0,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 7 Meses (Oct 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.256,91
Rendimiento Anual (TCAC)
14,88 %
Dividendos Totales
$16,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ingram Micro (INGM) durante los últimos 12 meses?
Durante los últimos 12 meses, Ingram Micro ha entregado un rendimiento total de 57,6%.
- Máximo de 52 semanas alcanzó 31,69 $ el N/A.
- Mínimo de 52 semanas tocó 18,09 $ el N/A.
- Precio Actual cotizando a 30,09 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Ingram Micro (INGM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ingram Micro (ingm) habría crecido a aproximadamente 12 268,00 $ al September 1, 2026, representando un rendimiento total de 22,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ingram Micro con el sector Technology?
Ingram Micro (ingm) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ingram Micro habría crecido a 12 268,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ingram Micro?
Ingram Micro (ingm) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 57,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ingram Micro ha logrado históricamente?
Ingram Micro (ingm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+57,6%), 3 years (+22,7%), 5 years (+22,7%), 10 years (+22,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.