Ingredion (INGR) | Historial de Precios y Rendimientos | 1997 - 2026
Ingredion Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Ingredion
Datos de Precios Históricos de Ingredion
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $101,51 | -0,08% | $101,32 | $102,19 | $100,71 | 1,1M |
| 12 jun. 2026 | $101,59 | +0,68% | $100,35 | $101,69 | $99,47 | 1,1M |
| 11 jun. 2026 | $100,90 | -1,60% | $102,38 | $103,10 | $100,42 | 722,8K |
| 10 jun. 2026 | $102,54 | +0,89% | $102,54 | $104,54 | $101,35 | 898,8K |
| 9 jun. 2026 | $101,64 | +1,99% | $97,66 | $101,66 | $97,12 | 1,0M |
| 8 jun. 2026 | $99,66 | -0,32% | $100,11 | $100,85 | $98,95 | 1,0M |
| 5 jun. 2026 | $99,98 | +0,52% | $100,26 | $101,12 | $99,86 | 779,2K |
| 4 jun. 2026 | $99,46 | -1,43% | $101,89 | $102,96 | $98,86 | 627,3K |
| 3 jun. 2026 | $100,90 | -0,22% | $100,90 | $102,39 | $100,49 | 621,9K |
| 2 jun. 2026 | $101,12 | -0,62% | $101,98 | $102,12 | $100,56 | 708,7K |
| 1 jun. 2026 | $101,75 | +0,31% | $100,60 | $102,38 | $100,16 | 496,7K |
| 29 may. 2026 | $101,44 | -1,71% | $102,80 | $104,97 | $101,43 | 882,7K |
| 28 may. 2026 | $103,21 | -0,72% | $104,46 | $104,99 | $103,09 | 664,5K |
| 27 may. 2026 | $103,96 | +0,64% | $103,71 | $105,20 | $103,55 | 725,7K |
| 26 may. 2026 | $103,30 | +0,87% | $102,00 | $103,51 | $101,59 | 760,0K |
| 22 may. 2026 | $102,41 | +0,25% | $102,29 | $103,03 | $101,49 | 546,5K |
| 21 may. 2026 | $102,15 | +1,44% | $100,14 | $102,42 | $98,29 | 989,5K |
| 20 may. 2026 | $100,70 | +0,36% | $100,32 | $101,10 | $99,50 | 797,7K |
| 19 may. 2026 | $100,34 | -1,06% | $101,47 | $102,58 | $99,75 | 821,2K |
| 18 may. 2026 | $101,42 | -1,17% | $102,86 | $103,66 | $101,10 | 556,9K |
| 15 may. 2026 | $102,62 | +0,36% | $103,46 | $104,74 | $100,98 | 995,1K |
| 14 may. 2026 | $102,25 | -3,53% | $101,50 | $104,54 | $100,88 | 1,5M |
| 13 may. 2026 | $105,99 | -0,72% | $106,44 | $107,53 | $105,33 | 780,8K |
| 12 may. 2026 | $106,76 | +0,53% | $106,77 | $107,56 | $105,86 | 774,3K |
| 11 may. 2026 | $106,20 | -1,11% | $107,39 | $107,60 | $105,21 | 809,8K |
| 8 may. 2026 | $107,39 | +0,03% | $108,40 | $109,07 | $107,00 | 701,0K |
| 7 may. 2026 | $107,36 | +0,93% | $106,39 | $108,16 | $105,55 | 657,3K |
| 6 may. 2026 | $106,37 | -0,71% | $107,62 | $108,46 | $104,37 | 1,1M |
| 5 may. 2026 | $107,13 | +0,23% | $103,93 | $108,50 | $100,71 | 2,3M |
| 4 may. 2026 | $106,88 | -3,21% | $109,39 | $110,69 | $106,20 | 1,6M |
| 1 may. 2026 | $110,43 | -1,17% | $112,05 | $113,00 | $110,22 | 633,5K |
| 30 abr. 2026 | $111,74 | +0,03% | $111,75 | $113,20 | $111,11 | 615,8K |
| 29 abr. 2026 | $111,71 | -1,15% | $112,92 | $113,56 | $111,67 | 387,8K |
| 28 abr. 2026 | $113,01 | 0,00% | $113,90 | $114,00 | $112,34 | 339,4K |
| 27 abr. 2026 | $113,01 | +0,28% | $112,69 | $113,78 | $112,69 | 400,9K |
| 24 abr. 2026 | $112,69 | -0,18% | $112,97 | $114,12 | $111,23 | 512,4K |
| 23 abr. 2026 | $112,89 | +0,24% | $112,98 | $114,49 | $112,87 | 709,3K |
| 22 abr. 2026 | $112,62 | -0,51% | $113,26 | $116,01 | $112,50 | 611,6K |
| 21 abr. 2026 | $113,20 | -0,88% | $114,33 | $115,02 | $112,89 | 386,9K |
| 20 abr. 2026 | $114,21 | -0,90% | $115,23 | $116,11 | $114,19 | 479,2K |
| 17 abr. 2026 | $115,25 | +1,25% | $113,50 | $115,85 | $113,50 | 489,9K |
| 16 abr. 2026 | $113,83 | +1,00% | $112,93 | $114,70 | $112,75 | 541,9K |
| 15 abr. 2026 | $112,70 | -0,29% | $112,93 | $113,39 | $111,41 | 457,2K |
| 14 abr. 2026 | $113,03 | -0,48% | $113,19 | $113,81 | $112,70 | 381,2K |
| 13 abr. 2026 | $113,58 | -0,94% | $114,48 | $114,69 | $111,63 | 618,4K |
| 10 abr. 2026 | $114,66 | -0,23% | $115,22 | $116,48 | $114,65 | 397,4K |
| 9 abr. 2026 | $114,93 | +1,21% | $112,94 | $114,98 | $112,84 | 386,7K |
| 8 abr. 2026 | $113,56 | +0,20% | $113,07 | $113,86 | $112,75 | 564,2K |
| 7 abr. 2026 | $113,33 | -0,81% | $114,11 | $114,52 | $113,31 | 399,3K |
| 6 abr. 2026 | $114,26 | +1,33% | $112,39 | $114,50 | $111,98 | 489,1K |
| 2 abr. 2026 | $112,76 | +1,35% | $111,82 | $112,80 | $110,64 | 505,9K |
| 1 abr. 2026 | $111,26 | -1,24% | $111,62 | $112,26 | $110,68 | 509,5K |
| 31 mar. 2026 | $112,66 | +0,19% | $112,74 | $113,14 | $111,59 | 519,8K |
| 30 mar. 2026 | $112,45 | +0,30% | $112,71 | $113,33 | $111,81 | 605,4K |
| 27 mar. 2026 | $112,11 | +0,26% | $111,80 | $113,18 | $111,13 | 581,7K |
| 26 mar. 2026 | $111,82 | +0,93% | $110,46 | $113,10 | $109,78 | 541,9K |
| 25 mar. 2026 | $110,79 | +0,66% | $110,11 | $111,03 | $108,24 | 602,9K |
| 24 mar. 2026 | $110,06 | -0,35% | $110,09 | $112,02 | $109,82 | 615,2K |
| 23 mar. 2026 | $110,45 | +1,18% | $110,14 | $111,41 | $108,81 | 707,1K |
| 20 mar. 2026 | $109,16 | -0,98% | $109,94 | $110,64 | $108,70 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $101,59 | +1,61% | $100,11 | $104,54 | $97,12 | 4,8M |
| 1 jun. 2026 | $99,98 | -1,44% | $100,60 | $102,96 | $98,86 | 3,3M |
| 25 may. 2026 | $101,44 | -0,95% | $102,00 | $105,20 | $101,43 | 3,0M |
| 18 may. 2026 | $102,41 | -0,20% | $102,86 | $103,80 | $98,29 | 3,9M |
| 11 may. 2026 | $102,62 | -4,44% | $107,39 | $107,60 | $100,88 | 4,9M |
| 4 may. 2026 | $107,39 | -2,75% | $109,39 | $110,69 | $100,71 | 6,3M |
| 27 abr. 2026 | $110,43 | -2,01% | $112,69 | $114,00 | $110,22 | 2,4M |
| 20 abr. 2026 | $112,69 | -2,22% | $115,23 | $116,11 | $111,23 | 2,7M |
| 13 abr. 2026 | $115,25 | +0,51% | $114,48 | $115,85 | $111,41 | 2,5M |
| 6 abr. 2026 | $114,66 | +1,68% | $112,39 | $116,48 | $111,98 | 2,2M |
| 30 mar. 2026 | $112,76 | +0,58% | $112,71 | $113,33 | $110,64 | 2,1M |
| 23 mar. 2026 | $112,11 | +2,70% | $110,14 | $113,18 | $108,24 | 3,0M |
| 16 mar. 2026 | $109,16 | -2,82% | $113,95 | $114,29 | $108,70 | 5,3M |
| 9 mar. 2026 | $112,33 | -2,18% | $114,02 | $114,68 | $110,33 | 3,2M |
| 2 mar. 2026 | $114,83 | -2,24% | $117,46 | $117,91 | $110,16 | 2,7M |
| 23 feb. 2026 | $117,46 | +0,26% | $116,39 | $118,50 | $114,75 | 3,2M |
| 16 feb. 2026 | $117,16 | -0,97% | $118,27 | $118,78 | $115,30 | 2,5M |
| 9 feb. 2026 | $118,31 | -1,50% | $120,24 | $120,88 | $116,84 | 4,0M |
| 2 feb. 2026 | $120,11 | +1,70% | $117,41 | $123,49 | $113,52 | 5,7M |
| 26 ene. 2026 | $118,10 | +1,10% | $117,24 | $118,33 | $115,86 | 3,4M |
| 19 ene. 2026 | $116,82 | +1,67% | $114,35 | $116,85 | $113,22 | 1,8M |
| 12 ene. 2026 | $114,90 | +1,17% | $113,70 | $117,01 | $111,87 | 2,2M |
| 5 ene. 2026 | $113,57 | +3,44% | $109,12 | $113,94 | $109,12 | 2,6M |
| 29 dic. 2025 | $109,79 | -1,45% | $111,44 | $111,83 | $108,19 | 1,9M |
| 22 dic. 2025 | $111,40 | +0,82% | $110,21 | $111,53 | $109,40 | 1,5M |
| 15 dic. 2025 | $110,49 | -1,72% | $112,65 | $113,90 | $110,42 | 5,6M |
| 8 dic. 2025 | $112,42 | +3,79% | $107,83 | $112,71 | $105,83 | 4,2M |
| 1 dic. 2025 | $108,31 | +0,72% | $107,52 | $109,55 | $106,89 | 3,7M |
| 24 nov. 2025 | $107,54 | -0,07% | $107,40 | $108,37 | $105,81 | 2,5M |
| 17 nov. 2025 | $107,62 | -0,04% | $108,28 | $109,53 | $105,75 | 2,8M |
| 10 nov. 2025 | $107,66 | -0,77% | $108,58 | $110,32 | $106,57 | 3,3M |
| 3 nov. 2025 | $108,49 | -6,00% | $115,25 | $115,25 | $102,31 | 5,7M |
| 27 oct. 2025 | $115,41 | -2,29% | $118,50 | $118,50 | $114,26 | 2,6M |
| 20 oct. 2025 | $118,12 | -2,74% | $121,52 | $122,07 | $118,03 | 2,0M |
| 13 oct. 2025 | $121,45 | +1,44% | $120,00 | $122,74 | $118,56 | 2,3M |
| 6 oct. 2025 | $119,73 | -0,94% | $120,23 | $122,00 | $119,41 | 2,5M |
| 29 sept. 2025 | $120,87 | -0,14% | $121,10 | $122,46 | $119,31 | 3,1M |
| 22 sept. 2025 | $121,04 | -1,26% | $122,16 | $123,50 | $120,48 | 3,4M |
| 15 sept. 2025 | $122,59 | -2,80% | $126,11 | $127,50 | $122,35 | 3,8M |
| 8 sept. 2025 | $126,12 | -1,78% | $128,11 | $128,63 | $125,17 | 2,0M |
| 1 sept. 2025 | $128,41 | -0,87% | $129,50 | $130,45 | $126,94 | 2,0M |
| 25 ago. 2025 | $129,54 | +0,39% | $128,98 | $130,48 | $126,87 | 2,2M |
| 18 ago. 2025 | $129,04 | +2,47% | $126,07 | $130,07 | $124,77 | 2,0M |
| 11 ago. 2025 | $125,93 | -0,25% | $126,74 | $127,90 | $125,19 | 1,7M |
| 4 ago. 2025 | $126,24 | -0,10% | $127,37 | $128,60 | $124,08 | 2,6M |
| 28 jul. 2025 | $126,37 | -5,03% | $132,82 | $134,77 | $125,85 | 2,7M |
| 21 jul. 2025 | $133,07 | -0,05% | $133,66 | $135,68 | $131,77 | 2,0M |
| 14 jul. 2025 | $133,14 | -1,89% | $136,08 | $137,29 | $128,65 | 2,8M |
| 7 jul. 2025 | $135,71 | -1,19% | $136,82 | $137,57 | $134,62 | 2,1M |
| 30 jun. 2025 | $137,35 | +1,10% | $135,58 | $138,40 | $133,88 | 1,6M |
| 23 jun. 2025 | $135,86 | -1,06% | $137,21 | $140,47 | $133,00 | 2,7M |
| 16 jun. 2025 | $137,32 | -0,68% | $139,13 | $140,02 | $136,53 | 2,4M |
| 9 jun. 2025 | $138,26 | +0,19% | $137,72 | $140,30 | $137,41 | 1,9M |
| 2 jun. 2025 | $138,00 | -0,81% | $138,46 | $139,28 | $136,00 | 1,6M |
| 26 may. 2025 | $139,12 | +1,78% | $137,50 | $139,90 | $136,58 | 1,6M |
| 19 may. 2025 | $136,69 | -2,93% | $140,39 | $141,78 | $135,35 | 2,0M |
| 12 may. 2025 | $140,81 | +2,66% | $137,75 | $141,32 | $135,00 | 2,4M |
| 5 may. 2025 | $137,16 | +3,56% | $132,02 | $140,99 | $131,42 | 2,8M |
| 28 abr. 2025 | $132,44 | +1,72% | $130,48 | $133,48 | $130,24 | 2,4M |
| 21 abr. 2025 | $130,20 | +0,36% | $129,42 | $132,29 | $127,56 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $101,59 | +0,15% | $100,60 | $104,54 | $97,12 | 8,1M |
| 1 may. 2026 | $101,44 | -9,22% | $112,05 | $113,00 | $98,29 | 18,7M |
| 1 abr. 2026 | $111,74 | -0,82% | $111,62 | $116,48 | $110,64 | 10,2M |
| 1 mar. 2026 | $112,66 | -4,09% | $117,46 | $117,91 | $108,24 | 15,4M |
| 1 feb. 2026 | $117,46 | -0,54% | $117,41 | $123,49 | $113,52 | 15,4M |
| 1 ene. 2026 | $118,10 | +7,11% | $109,42 | $118,33 | $108,19 | 10,5M |
| 1 dic. 2025 | $110,26 | +2,53% | $107,52 | $113,90 | $105,83 | 16,3M |
| 1 nov. 2025 | $107,54 | -6,82% | $115,25 | $115,25 | $102,31 | 14,2M |
| 1 oct. 2025 | $115,41 | -5,49% | $121,73 | $122,74 | $114,26 | 11,2M |
| 1 sept. 2025 | $122,11 | -5,74% | $129,50 | $130,45 | $120,08 | 12,5M |
| 1 ago. 2025 | $129,54 | -1,52% | $127,85 | $130,67 | $124,08 | 9,4M |
| 1 jul. 2025 | $131,54 | -3,01% | $134,36 | $138,40 | $128,65 | 10,1M |
| 1 jun. 2025 | $135,62 | -2,52% | $138,46 | $140,47 | $133,00 | 8,9M |
| 1 may. 2025 | $139,12 | +4,74% | $131,85 | $141,78 | $130,68 | 9,6M |
| 1 abr. 2025 | $132,82 | -1,77% | $135,08 | $137,80 | $120,51 | 10,1M |
| 1 mar. 2025 | $135,21 | +3,52% | $130,57 | $139,81 | $127,68 | 15,5M |
| 1 feb. 2025 | $130,61 | -4,27% | $134,50 | $135,58 | $124,54 | 12,5M |
| 1 ene. 2025 | $136,44 | -0,81% | $137,14 | $138,60 | $130,22 | 9,9M |
| 1 dic. 2024 | $137,56 | -6,64% | $147,47 | $149,84 | $136,34 | 10,8M |
| 1 nov. 2024 | $147,34 | +10,98% | $133,20 | $155,44 | $133,19 | 11,2M |
| 1 oct. 2024 | $132,76 | -3,40% | $136,89 | $137,16 | $132,43 | 6,4M |
| 1 sept. 2024 | $137,43 | +2,32% | $134,52 | $138,37 | $133,05 | 7,5M |
| 1 ago. 2024 | $134,31 | +7,99% | $124,69 | $134,45 | $118,85 | 7,4M |
| 1 jul. 2024 | $124,37 | +8,43% | $114,24 | $125,26 | $111,54 | 8,1M |
| 1 jun. 2024 | $114,70 | -2,45% | $117,71 | $117,94 | $113,20 | 8,7M |
| 1 may. 2024 | $117,58 | +2,61% | $114,02 | $122,18 | $112,75 | 8,0M |
| 1 abr. 2024 | $114,59 | -1,93% | $116,87 | $118,04 | $109,51 | 7,1M |
| 1 mar. 2024 | $116,85 | -0,66% | $117,91 | $118,83 | $114,15 | 8,9M |
| 1 feb. 2024 | $117,63 | +9,35% | $108,52 | $118,15 | $107,40 | 9,1M |
| 1 ene. 2024 | $107,57 | -0,88% | $108,06 | $110,70 | $106,03 | 7,0M |
| 1 dic. 2023 | $108,53 | +5,89% | $102,48 | $110,25 | $102,48 | 6,2M |
| 1 nov. 2023 | $102,49 | +9,52% | $93,22 | $104,98 | $91,60 | 6,9M |
| 1 oct. 2023 | $93,58 | -4,90% | $98,00 | $98,24 | $89,54 | 8,2M |
| 1 sept. 2023 | $98,40 | -4,38% | $103,43 | $103,67 | $97,31 | 8,2M |
| 1 ago. 2023 | $102,91 | -7,50% | $110,99 | $112,24 | $97,50 | 10,4M |
| 1 jul. 2023 | $111,26 | +5,01% | $105,79 | $111,70 | $105,58 | 5,8M |
| 1 jun. 2023 | $105,95 | +1,29% | $104,43 | $108,99 | $102,75 | 7,3M |
| 1 may. 2023 | $104,60 | -1,48% | $106,50 | $113,46 | $104,26 | 9,2M |
| 1 abr. 2023 | $106,17 | +4,36% | $101,73 | $106,98 | $100,43 | 5,4M |
| 1 mar. 2023 | $101,73 | +2,34% | $99,17 | $102,60 | $94,23 | 7,5M |
| 1 feb. 2023 | $99,40 | -3,31% | $102,71 | $103,20 | $96,78 | 6,4M |
| 1 ene. 2023 | $102,80 | +4,97% | $97,98 | $105,24 | $96,33 | 5,7M |
| 1 dic. 2022 | $97,93 | -0,04% | $98,23 | $100,95 | $96,60 | 5,2M |
| 1 nov. 2022 | $97,97 | +9,93% | $89,35 | $98,97 | $87,40 | 6,7M |
| 1 oct. 2022 | $89,12 | +10,68% | $81,26 | $89,95 | $79,68 | 6,7M |
| 1 sept. 2022 | $80,52 | -7,52% | $86,81 | $88,31 | $78,81 | 8,8M |
| 1 ago. 2022 | $87,07 | -4,30% | $90,83 | $95,43 | $86,91 | 7,5M |
| 1 jul. 2022 | $90,98 | +3,20% | $88,16 | $91,38 | $84,98 | 5,9M |
| 1 jun. 2022 | $88,16 | -6,90% | $95,20 | $96,33 | $84,10 | 7,7M |
| 1 may. 2022 | $94,69 | +11,26% | $85,13 | $95,14 | $84,38 | 8,8M |
| 1 abr. 2022 | $85,11 | -2,34% | $87,28 | $91,45 | $84,91 | 6,7M |
| 1 mar. 2022 | $87,15 | -1,79% | $88,51 | $89,84 | $81,25 | 10,3M |
| 1 feb. 2022 | $88,74 | -6,29% | $95,11 | $96,32 | $83,74 | 9,4M |
| 1 ene. 2022 | $94,70 | -2,01% | $96,76 | $101,89 | $92,75 | 7,5M |
| 1 dic. 2021 | $96,64 | +3,77% | $94,53 | $98,36 | $92,65 | 7,8M |
| 1 nov. 2021 | $93,13 | -2,21% | $95,23 | $101,30 | $89,69 | 8,4M |
| 1 oct. 2021 | $95,23 | +6,99% | $88,88 | $97,81 | $88,43 | 8,0M |
| 1 sept. 2021 | $89,01 | +1,31% | $87,92 | $91,42 | $85,29 | 7,8M |
| 1 ago. 2021 | $87,86 | +0,06% | $88,26 | $89,29 | $84,37 | 7,1M |
| 1 jul. 2021 | $87,81 | -2,97% | $90,79 | $93,97 | $84,85 | 8,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $101,59 | -7,86% | $0,82 | -7,11% | $109,42 | $123,49 | $97,12 | 78,3M |
| 2025 | $110,26 | -19,85% | $3,22 | -17,50% | $137,14 | $141,78 | $102,31 | 140,3M |
| 2024 | $137,56 | +26,75% | $2,36 | +28,93% | $108,06 | $155,44 | $106,03 | 100,3M |
| 2023 | $108,53 | +10,82% | $2,98 | +13,86% | $97,98 | $113,46 | $89,54 | 87,1M |
| 2022 | $97,93 | +1,33% | $2,72 | +4,14% | $96,76 | $101,89 | $78,81 | 91,2M |
| 2021 | $96,64 | +22,84% | $2,58 | +26,10% | $79,17 | $101,30 | $73,82 | 103,8M |
| 2020 | $78,67 | -15,36% | $2,54 | -12,66% | $93,92 | $99,51 | $59,11 | 139,3M |
| 2019 | $92,95 | +1,70% | $2,50 | +4,46% | $90,69 | $99,91 | $73,00 | 135,8M |
| 2018 | $91,40 | -34,62% | $2,44 | -32,88% | $139,98 | $146,28 | $87,02 | 133,5M |
| 2017 | $139,80 | +11,88% | $2,20 | +13,64% | $125,06 | $142,64 | $113,07 | 107,3M |
| 2016 | $124,96 | +30,38% | $1,90 | +32,39% | $94,60 | $140,00 | $84,57 | 141,4M |
| 2015 | $95,84 | +12,97% | $1,74 | +15,01% | $85,33 | $99,64 | $75,11 | 109,0M |
| 2014 | $84,84 | +23,93% | $1,68 | +26,39% | $68,31 | $87,20 | $58,28 | 131,7M |
| 2013 | $68,46 | +6,25% | $1,56 | +8,63% | $65,51 | $74,31 | $60,62 | 145,1M |
| 2012 | $64,43 | +22,51% | $0,72 | +23,85% | $53,55 | $66,66 | $45,30 | 110,9M |
| 2011 | $52,59 | +14,33% | $0,50 | +15,41% | $46,43 | $59,50 | $36,65 | 184,1M |
| 2010 | $46,00 | +57,37% | $0,56 | +59,28% | $29,37 | $48,00 | $26,23 | 156,2M |
| 2009 | $29,23 | +1,32% | $0,56 | +3,26% | $28,89 | $32,37 | $17,80 | 188,6M |
| 2008 | $28,85 | -21,50% | $0,51 | -20,10% | $36,54 | $54,96 | $17,51 | 257,9M |
| 2007 | $36,75 | +6,40% | $0,38 | +7,49% | $34,92 | $49,30 | $25,48 | 186,1M |
| 2006 | $34,54 | +44,58% | $0,24 | +45,58% | $23,90 | $37,49 | $22,92 | 138,7M |
| 2005 | $23,89 | -10,79% | $0,21 | -10,00% | $26,75 | $30,20 | $16,00 | 135,0M |
| 2004 | $26,78 | +55,43% | $0,25 | +56,88% | $17,28 | $27,92 | $17,22 | 117,5M |
| 2003 | $17,23 | +14,41% | $0,21 | +15,80% | $15,15 | $18,12 | $13,57 | 61,8M |
| 2002 | $15,06 | -14,53% | $0,20 | -13,37% | $17,25 | $17,39 | $11,93 | 60,2M |
| 2001 | $17,62 | +21,27% | $0,20 | +22,65% | $14,47 | $18,50 | $12,25 | 46,6M |
| 2000 | $14,53 | -11,29% | $0,20 | -10,07% | $16,38 | $16,50 | $9,50 | 60,8M |
| 1999 | $16,38 | +7,83% | $0,18 | +9,02% | $15,12 | $17,62 | $10,78 | 40,1M |
| 1998 | $15,19 | +1,88% | $0,08 | +2,42% | $14,94 | $19,75 | $10,88 | 90,6M |
| 1997 | $14,91 | -82,06% | - | -82,06% | $14,44 | $16,00 | $14,44 | 4,0M |
| 1970 | $83,13 | 0,00% | - | 0,00% | $82,94 | $83,16 | $82,94 | 163,1K |
| 1969 | $83,13 | 0,00% | - | 0,00% | $82,94 | $83,16 | $82,94 | 163,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ingredion Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ingredion Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ingredion
INGR
|
7,11B Mid-cap | 1,86 % | -1,08 % | -9,38 % | -10,00 % | -7,54 % | -26,52 % | -4,78 % | 12,89 % | -16,92 % | 89,92 % | 266,62 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,48 % | 5,37 % | -20,96 % | -26,74 % | -27,16 % | -34,83 % | 38,83 % | 41,51 % | 22,09 % | 568,22 % | 19,85 % |
|
Conagra Brands
CAG
|
6,78B Mid-cap | 3,50 % | 1,34 % | -15,10 % | -24,14 % | -21,33 % | -36,30 % | -60,33 % | -61,49 % | -62,33 % | -28,36 % | -20,16 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
| 9,67B Mid-cap | -3,84 % | -10,02 % | 1,65 % | 55,07 % | 49,10 % | 58,26 % | -12,48 % | -8,51 % | 279,17 % | 229,23 % | 1.253,68 % | |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
Calcule sus Rendimientos de Inversión en Ingredion
Análisis de Rendimiento de Inversión a Largo Plazo
Ingredion stock price in Jul 2016 was $132,78, A $1.000,00 lump sum investment in Ingredion made 9 years ago would be worth approximately $955,49 today, representing a negative return of -4,45 %. This translates to an annualized return (CAGR) of -0,46 %. During this period, Ingredion paid out $25,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$955,49
Rendimiento Anual (TCAC)
-0,46 %
Dividendos Totales
$190,99
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ingredion (INGR) durante los últimos 12 meses?
Durante los últimos 12 meses, Ingredion ha entregado un rendimiento total de -26,5%.
- Máximo de 52 semanas alcanzó 140,47 $ el N/A.
- Mínimo de 52 semanas tocó 97,12 $ el N/A.
- Precio Actual cotizando a 101,51 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Ingredion (INGR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ingredion (ingr) habría crecido a aproximadamente 11 289,00 $ al July 21, 2026, representando un rendimiento total de 12,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ingredion con el sector Consumer Defensive?
Ingredion (ingr) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ingredion habría crecido a 8 308,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ingredion?
Ingredion (ingr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 12,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ingredion ha logrado históricamente?
Ingredion (ingr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,9%)
Rendimientos negativos: 12 months (-26,5%), 3 years (-4,8%), 10 years (-16,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.