Intest (INTT) | Historial de Precios y Rendimientos | 1997 - 2026
Intest Corporation Micro-cap Technology
Gráfico de Precios Históricos de Intest
Datos de Precios Históricos de Intest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $16,64 | -3,14% | $17,03 | $17,37 | $16,35 | 226,1K |
| 2 jun. 2026 | $17,18 | +4,95% | $16,20 | $17,38 | $15,94 | 333,2K |
| 1 jun. 2026 | $16,37 | -2,79% | $16,65 | $17,19 | $16,32 | 294,3K |
| 29 may. 2026 | $16,84 | -1,06% | $17,05 | $17,42 | $16,52 | 335,0K |
| 28 may. 2026 | $17,02 | -4,76% | $17,85 | $18,67 | $16,80 | 370,0K |
| 27 may. 2026 | $17,87 | -1,97% | $18,38 | $18,70 | $17,62 | 344,4K |
| 26 may. 2026 | $18,23 | -2,72% | $19,12 | $19,16 | $17,88 | 410,1K |
| 22 may. 2026 | $18,74 | +7,09% | $17,74 | $18,86 | $17,51 | 438,4K |
| 21 may. 2026 | $17,50 | -1,63% | $17,93 | $18,00 | $16,96 | 260,0K |
| 20 may. 2026 | $17,79 | +1,66% | $17,87 | $18,08 | $17,25 | 314,8K |
| 19 may. 2026 | $17,50 | -1,02% | $17,60 | $17,82 | $16,35 | 356,7K |
| 18 may. 2026 | $17,68 | -4,12% | $19,00 | $19,53 | $17,05 | 578,3K |
| 15 may. 2026 | $18,44 | -2,43% | $18,82 | $19,36 | $17,88 | 583,9K |
| 14 may. 2026 | $18,90 | +0,48% | $19,40 | $19,82 | $18,01 | 1,3M |
| 13 may. 2026 | $18,81 | +12,84% | $16,81 | $19,00 | $16,04 | 855,2K |
| 12 may. 2026 | $16,67 | -5,01% | $17,22 | $17,26 | $15,65 | 313,7K |
| 11 may. 2026 | $17,55 | +1,74% | $17,86 | $18,45 | $17,27 | 395,1K |
| 8 may. 2026 | $17,25 | +3,85% | $16,70 | $17,65 | $16,52 | 207,2K |
| 7 may. 2026 | $16,61 | -4,60% | $17,45 | $17,47 | $16,16 | 260,0K |
| 6 may. 2026 | $17,41 | +6,61% | $17,18 | $18,06 | $16,45 | 483,9K |
| 5 may. 2026 | $16,33 | -11,92% | $16,08 | $17,80 | $15,12 | 1,1M |
| 4 may. 2026 | $18,54 | -0,59% | $19,14 | $19,21 | $18,00 | 369,7K |
| 1 may. 2026 | $18,65 | -0,21% | $19,02 | $19,03 | $18,13 | 193,9K |
| 30 abr. 2026 | $18,69 | +11,52% | $17,09 | $20,00 | $16,83 | 782,5K |
| 29 abr. 2026 | $16,76 | -0,83% | $16,89 | $17,33 | $16,30 | 254,2K |
| 28 abr. 2026 | $16,90 | -5,38% | $17,50 | $17,85 | $16,30 | 254,5K |
| 24 abr. 2026 | $18,36 | +6,74% | $17,71 | $19,75 | $17,55 | 802,5K |
| 23 abr. 2026 | $17,20 | +2,50% | $16,86 | $18,25 | $16,66 | 522,2K |
| 22 abr. 2026 | $16,78 | +2,57% | $16,35 | $17,32 | $16,13 | 296,0K |
| 21 abr. 2026 | $16,36 | -2,21% | $16,73 | $16,73 | $16,00 | 187,0K |
| 20 abr. 2026 | $16,73 | +5,29% | $16,07 | $17,78 | $16,07 | 251,8K |
| 17 abr. 2026 | $15,89 | -5,42% | $16,88 | $18,00 | $15,10 | 891,7K |
| 16 abr. 2026 | $16,80 | +9,23% | $15,49 | $16,90 | $15,29 | 252,9K |
| 15 abr. 2026 | $15,38 | -0,19% | $15,31 | $15,43 | $14,60 | 129,0K |
| 14 abr. 2026 | $15,41 | +1,38% | $15,59 | $16,15 | $15,26 | 127,9K |
| 13 abr. 2026 | $15,20 | -3,80% | $15,48 | $15,80 | $15,02 | 172,5K |
| 10 abr. 2026 | $15,80 | +1,48% | $16,25 | $16,50 | $15,57 | 197,8K |
| 9 abr. 2026 | $15,57 | +5,56% | $14,85 | $16,14 | $14,85 | 201,8K |
| 8 abr. 2026 | $14,75 | +9,26% | $14,43 | $15,33 | $14,06 | 181,5K |
| 7 abr. 2026 | $13,50 | -7,28% | $14,50 | $14,51 | $13,33 | 123,4K |
| 6 abr. 2026 | $14,56 | +3,48% | $14,16 | $15,48 | $14,16 | 142,3K |
| 2 abr. 2026 | $14,07 | -1,88% | $13,94 | $14,39 | $13,75 | 54,0K |
| 1 abr. 2026 | $14,34 | +5,05% | $13,81 | $14,75 | $13,65 | 97,6K |
| 31 mar. 2026 | $13,65 | +4,76% | $13,24 | $13,97 | $13,24 | 69,0K |
| 30 mar. 2026 | $13,03 | -7,13% | $13,93 | $14,00 | $12,76 | 113,8K |
| 27 mar. 2026 | $14,03 | -1,61% | $14,25 | $14,39 | $13,74 | 90,8K |
| 26 mar. 2026 | $14,26 | -5,56% | $15,04 | $15,16 | $14,08 | 126,6K |
| 25 mar. 2026 | $15,10 | 0,00% | $15,13 | $15,66 | $14,91 | 211,0K |
| 24 mar. 2026 | $15,10 | +4,07% | $14,25 | $15,25 | $14,25 | 190,1K |
| 23 mar. 2026 | $14,51 | +3,42% | $13,92 | $14,87 | $13,47 | 142,8K |
| 20 mar. 2026 | $14,03 | -0,57% | $14,22 | $14,47 | $13,84 | 91,9K |
| 19 mar. 2026 | $14,11 | -0,91% | $14,04 | $14,28 | $13,81 | 85,6K |
| 18 mar. 2026 | $14,24 | -1,52% | $14,46 | $14,50 | $14,04 | 64,5K |
| 17 mar. 2026 | $14,46 | -0,07% | $14,46 | $14,58 | $13,92 | 98,2K |
| 16 mar. 2026 | $14,47 | +3,58% | $14,24 | $14,99 | $13,79 | 123,5K |
| 13 mar. 2026 | $13,97 | -3,52% | $14,25 | $14,48 | $13,37 | 143,5K |
| 12 mar. 2026 | $14,48 | -1,36% | $14,63 | $14,89 | $13,78 | 216,9K |
| 11 mar. 2026 | $14,68 | +3,09% | $14,35 | $15,14 | $13,99 | 250,7K |
| 10 mar. 2026 | $14,24 | +4,71% | $13,60 | $14,65 | $13,41 | 420,6K |
| 9 mar. 2026 | $13,60 | +2,72% | $12,99 | $13,72 | $12,79 | 224,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,84 | -10,14% | $19,12 | $19,16 | $16,52 | 1,5M |
| 18 may. 2026 | $18,74 | +1,63% | $19,00 | $19,53 | $16,35 | 1,9M |
| 11 may. 2026 | $18,44 | +6,90% | $17,86 | $19,82 | $15,65 | 3,5M |
| 4 may. 2026 | $17,25 | -7,51% | $19,14 | $19,21 | $15,12 | 2,4M |
| 27 abr. 2026 | $18,65 | +1,58% | $18,85 | $20,00 | $16,30 | 1,8M |
| 20 abr. 2026 | $18,36 | +15,54% | $16,07 | $19,75 | $16,00 | 2,1M |
| 13 abr. 2026 | $15,89 | +0,57% | $15,48 | $18,00 | $14,60 | 1,6M |
| 6 abr. 2026 | $15,80 | +12,30% | $14,16 | $16,50 | $13,33 | 846,8K |
| 30 mar. 2026 | $14,07 | +0,29% | $13,93 | $14,75 | $12,76 | 334,4K |
| 23 mar. 2026 | $14,03 | 0,00% | $13,92 | $15,66 | $13,47 | 761,3K |
| 16 mar. 2026 | $14,03 | +0,43% | $14,24 | $14,99 | $13,79 | 463,7K |
| 9 mar. 2026 | $13,97 | +5,51% | $12,99 | $15,14 | $12,79 | 1,3M |
| 2 mar. 2026 | $13,24 | +13,65% | $11,65 | $13,74 | $11,44 | 1,1M |
| 23 feb. 2026 | $11,65 | +17,44% | $9,80 | $11,83 | $9,35 | 470,2K |
| 16 feb. 2026 | $9,92 | -5,52% | $10,45 | $10,45 | $9,70 | 129,2K |
| 9 feb. 2026 | $10,50 | +5,32% | $9,96 | $10,88 | $9,89 | 283,1K |
| 2 feb. 2026 | $9,97 | +8,96% | $9,15 | $10,20 | $8,38 | 341,9K |
| 26 ene. 2026 | $9,15 | +3,04% | $8,92 | $9,48 | $8,51 | 271,3K |
| 19 ene. 2026 | $8,88 | +2,66% | $8,65 | $9,54 | $8,42 | 318,2K |
| 12 ene. 2026 | $8,65 | +10,19% | $7,90 | $8,95 | $7,69 | 258,9K |
| 5 ene. 2026 | $7,85 | +4,11% | $7,48 | $8,47 | $7,48 | 221,5K |
| 29 dic. 2025 | $7,54 | +0,27% | $7,32 | $7,81 | $7,21 | 137,7K |
| 22 dic. 2025 | $7,52 | +3,01% | $7,30 | $7,62 | $7,12 | 78,9K |
| 15 dic. 2025 | $7,30 | -3,44% | $7,60 | $7,66 | $7,07 | 170,5K |
| 8 dic. 2025 | $7,56 | -3,94% | $7,85 | $8,00 | $7,53 | 198,2K |
| 1 dic. 2025 | $7,87 | -2,36% | $7,99 | $8,25 | $7,33 | 183,8K |
| 24 nov. 2025 | $8,06 | +6,75% | $7,68 | $8,29 | $7,55 | 110,3K |
| 17 nov. 2025 | $7,55 | +0,13% | $7,55 | $8,02 | $7,15 | 157,5K |
| 10 nov. 2025 | $7,54 | -1,44% | $7,88 | $8,59 | $7,50 | 252,9K |
| 3 nov. 2025 | $7,65 | -9,79% | $8,58 | $8,99 | $7,50 | 299,2K |
| 27 oct. 2025 | $8,48 | -2,42% | $8,87 | $8,87 | $8,31 | 132,7K |
| 20 oct. 2025 | $8,69 | +4,57% | $8,26 | $9,00 | $7,94 | 231,3K |
| 13 oct. 2025 | $8,31 | +0,73% | $8,39 | $8,72 | $8,00 | 220,2K |
| 6 oct. 2025 | $8,25 | +4,83% | $7,86 | $8,40 | $7,31 | 409,5K |
| 29 sept. 2025 | $7,87 | -4,26% | $8,38 | $8,44 | $7,62 | 152,2K |
| 22 sept. 2025 | $8,22 | +4,71% | $7,85 | $8,78 | $7,81 | 193,5K |
| 15 sept. 2025 | $7,85 | +7,83% | $7,21 | $7,96 | $7,19 | 180,0K |
| 8 sept. 2025 | $7,28 | +0,14% | $7,13 | $7,31 | $6,86 | 206,3K |
| 1 sept. 2025 | $7,27 | +3,86% | $6,94 | $7,39 | $6,93 | 214,1K |
| 25 ago. 2025 | $7,00 | 0,00% | $7,00 | $7,62 | $6,91 | 216,4K |
| 18 ago. 2025 | $7,00 | +2,19% | $6,93 | $7,20 | $6,63 | 242,1K |
| 11 ago. 2025 | $6,85 | -2,84% | $7,31 | $7,40 | $6,80 | 298,3K |
| 4 ago. 2025 | $7,05 | -0,28% | $7,02 | $7,38 | $6,91 | 98,7K |
| 28 jul. 2025 | $7,07 | -8,06% | $7,30 | $7,78 | $6,81 | 90,8K |
| 21 jul. 2025 | $7,69 | +5,05% | $7,35 | $7,88 | $7,05 | 82,3K |
| 14 jul. 2025 | $7,32 | -4,69% | $7,26 | $7,50 | $6,98 | 85,9K |
| 7 jul. 2025 | $7,68 | +7,56% | $7,11 | $8,14 | $7,11 | 220,9K |
| 30 jun. 2025 | $7,14 | -3,51% | $7,52 | $7,68 | $7,01 | 76,7K |
| 23 jun. 2025 | $7,40 | +7,40% | $6,87 | $7,72 | $6,72 | 129,9K |
| 16 jun. 2025 | $6,89 | +0,88% | $6,95 | $7,17 | $6,72 | 85,8K |
| 9 jun. 2025 | $6,83 | +11,06% | $6,22 | $7,35 | $6,16 | 247,6K |
| 2 jun. 2025 | $6,15 | +1,65% | $6,11 | $6,65 | $6,09 | 136,9K |
| 26 may. 2025 | $6,05 | +0,50% | $6,00 | $6,50 | $5,81 | 168,4K |
| 19 may. 2025 | $6,02 | -0,66% | $6,05 | $6,18 | $5,64 | 225,5K |
| 12 may. 2025 | $6,06 | -0,66% | $6,15 | $6,20 | $5,58 | 327,3K |
| 5 may. 2025 | $6,10 | +2,35% | $5,81 | $6,69 | $5,60 | 184,9K |
| 28 abr. 2025 | $5,96 | -6,14% | $6,40 | $6,51 | $5,56 | 149,0K |
| 21 abr. 2025 | $6,35 | +5,83% | $6,02 | $6,45 | $5,93 | 90,9K |
| 14 abr. 2025 | $6,00 | -0,17% | $6,10 | $6,15 | $5,51 | 172,3K |
| 7 abr. 2025 | $6,01 | +1,52% | $5,65 | $6,23 | $5,24 | 359,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,84 | -9,90% | $19,02 | $19,82 | $15,12 | 9,5M |
| 1 abr. 2026 | $18,69 | +36,92% | $13,81 | $20,00 | $13,33 | 6,3M |
| 1 mar. 2026 | $13,65 | +17,17% | $11,65 | $15,66 | $11,44 | 3,8M |
| 1 feb. 2026 | $11,65 | +27,32% | $9,15 | $11,83 | $8,38 | 1,2M |
| 1 ene. 2026 | $9,15 | +22,49% | $7,44 | $9,54 | $7,42 | 1,1M |
| 1 dic. 2025 | $7,47 | -7,32% | $7,99 | $8,25 | $7,07 | 752,8K |
| 1 nov. 2025 | $8,06 | -4,95% | $8,58 | $8,99 | $7,15 | 819,9K |
| 1 oct. 2025 | $8,48 | +8,58% | $7,79 | $9,00 | $7,31 | 1,1M |
| 1 sept. 2025 | $7,81 | +11,57% | $6,94 | $8,78 | $6,86 | 845,2K |
| 1 ago. 2025 | $7,00 | +0,14% | $6,99 | $7,62 | $6,63 | 861,2K |
| 1 jul. 2025 | $6,99 | -3,98% | $7,16 | $8,14 | $6,89 | 537,8K |
| 1 jun. 2025 | $7,28 | +20,33% | $6,11 | $7,72 | $6,09 | 613,3K |
| 1 may. 2025 | $6,05 | -2,42% | $6,29 | $6,69 | $5,56 | 1,0M |
| 1 abr. 2025 | $6,20 | -11,30% | $6,99 | $7,01 | $5,24 | 801,8K |
| 1 mar. 2025 | $6,99 | -16,29% | $8,40 | $9,10 | $6,92 | 1,0M |
| 1 feb. 2025 | $8,35 | -8,74% | $8,78 | $9,30 | $7,65 | 715,4K |
| 1 ene. 2025 | $9,15 | +6,52% | $9,10 | $9,77 | $8,06 | 612,1K |
| 1 dic. 2024 | $8,59 | +13,32% | $7,60 | $8,88 | $7,41 | 1,0M |
| 1 nov. 2024 | $7,58 | +5,72% | $7,50 | $8,46 | $6,95 | 1,0M |
| 1 oct. 2024 | $7,17 | -1,78% | $7,25 | $7,89 | $6,80 | 838,3K |
| 1 sept. 2024 | $7,30 | +1,96% | $7,01 | $7,45 | $6,30 | 1,2M |
| 1 ago. 2024 | $7,16 | -33,70% | $10,80 | $10,85 | $6,28 | 2,3M |
| 1 jul. 2024 | $10,80 | +9,31% | $9,95 | $11,92 | $9,95 | 2,1M |
| 1 jun. 2024 | $9,88 | -0,80% | $9,98 | $10,19 | $9,11 | 3,3M |
| 1 may. 2024 | $9,96 | -11,62% | $11,24 | $11,77 | $9,62 | 2,8M |
| 1 abr. 2024 | $11,27 | -14,94% | $13,25 | $14,35 | $10,91 | 2,5M |
| 1 mar. 2024 | $13,25 | +13,44% | $12,49 | $13,37 | $10,81 | 2,3M |
| 1 feb. 2024 | $11,68 | -2,10% | $12,00 | $12,54 | $11,15 | 1,5M |
| 1 ene. 2024 | $11,93 | -12,28% | $13,50 | $13,59 | $11,78 | 2,0M |
| 1 dic. 2023 | $13,60 | +4,06% | $13,07 | $13,79 | $10,66 | 3,0M |
| 1 nov. 2023 | $13,07 | +1,08% | $12,86 | $13,70 | $11,73 | 2,1M |
| 1 oct. 2023 | $12,93 | -14,77% | $15,02 | $15,47 | $12,55 | 1,8M |
| 1 sept. 2023 | $15,17 | -13,41% | $17,74 | $17,99 | $14,60 | 2,2M |
| 1 ago. 2023 | $17,52 | -17,20% | $20,71 | $21,10 | $15,75 | 4,2M |
| 1 jul. 2023 | $21,16 | -19,42% | $26,45 | $26,71 | $20,39 | 5,3M |
| 1 jun. 2023 | $26,26 | +27,48% | $20,56 | $27,17 | $20,56 | 6,9M |
| 1 may. 2023 | $20,60 | +8,42% | $19,00 | $23,54 | $18,14 | 5,8M |
| 1 abr. 2023 | $19,00 | -8,39% | $20,90 | $23,24 | $17,86 | 4,2M |
| 1 mar. 2023 | $20,74 | +39,38% | $14,85 | $21,19 | $13,65 | 4,6M |
| 1 feb. 2023 | $14,88 | +14,46% | $13,05 | $15,98 | $12,97 | 867,9K |
| 1 ene. 2023 | $13,00 | +26,21% | $10,25 | $14,00 | $10,20 | 1,1M |
| 1 dic. 2022 | $10,30 | -9,25% | $11,36 | $11,45 | $9,71 | 472,6K |
| 1 nov. 2022 | $11,35 | +40,12% | $8,00 | $11,35 | $8,00 | 734,2K |
| 1 oct. 2022 | $8,10 | +6,16% | $7,61 | $8,63 | $7,00 | 620,3K |
| 1 sept. 2022 | $7,63 | -14,08% | $8,66 | $8,90 | $7,11 | 847,3K |
| 1 ago. 2022 | $8,88 | +4,72% | $8,48 | $10,49 | $8,01 | 1,0M |
| 1 jul. 2022 | $8,48 | +24,34% | $6,72 | $8,50 | $6,22 | 691,6K |
| 1 jun. 2022 | $6,82 | -9,07% | $7,46 | $8,02 | $6,07 | 732,4K |
| 1 may. 2022 | $7,50 | -5,42% | $7,76 | $8,57 | $6,57 | 1,4M |
| 1 abr. 2022 | $7,93 | -26,10% | $10,67 | $11,15 | $7,80 | 1,2M |
| 1 mar. 2022 | $10,73 | -3,42% | $11,23 | $11,45 | $9,10 | 2,3M |
| 1 feb. 2022 | $11,11 | +4,32% | $10,75 | $12,08 | $9,88 | 1,2M |
| 1 ene. 2022 | $10,65 | -16,27% | $12,84 | $14,05 | $10,05 | 2,1M |
| 1 dic. 2021 | $12,72 | -10,61% | $14,54 | $15,13 | $11,05 | 1,9M |
| 1 nov. 2021 | $14,23 | +28,55% | $11,36 | $17,00 | $11,14 | 2,8M |
| 1 oct. 2021 | $11,07 | -3,57% | $11,55 | $11,92 | $10,20 | 1,3M |
| 1 sept. 2021 | $11,48 | -8,89% | $12,43 | $13,29 | $11,11 | 1,4M |
| 1 ago. 2021 | $12,60 | -11,95% | $14,56 | $15,11 | $10,61 | 3,1M |
| 1 jul. 2021 | $14,31 | -14,67% | $16,92 | $17,72 | $13,00 | 3,5M |
| 1 jun. 2021 | $16,77 | +19,11% | $14,37 | $18,00 | $14,19 | 4,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,84 | +125,44% | - | +125,44% | $7,44 | $20,00 | $7,42 | 21,8M |
| 2025 | $7,47 | -13,04% | - | -13,04% | $9,10 | $9,77 | $5,24 | 9,7M |
| 2024 | $8,59 | -36,84% | - | -36,84% | $13,50 | $14,35 | $6,28 | 22,9M |
| 2023 | $13,60 | +32,04% | - | +32,04% | $10,25 | $27,17 | $10,20 | 41,9M |
| 2022 | $10,30 | -19,03% | - | -19,03% | $12,84 | $14,05 | $6,07 | 13,4M |
| 2021 | $12,72 | +95,99% | - | +95,99% | $6,49 | $18,00 | $6,07 | 30,2M |
| 2020 | $6,49 | +9,08% | - | +9,08% | $5,95 | $6,50 | $2,08 | 6,8M |
| 2019 | $5,95 | -2,94% | - | -2,94% | $6,44 | $7,88 | $4,10 | 7,8M |
| 2018 | $6,13 | -29,13% | - | -29,13% | $8,75 | $9,50 | $5,45 | 13,5M |
| 2017 | $8,65 | +88,04% | - | +88,04% | $4,50 | $10,25 | $4,30 | 20,6M |
| 2016 | $4,60 | +8,75% | - | +8,75% | $4,23 | $4,75 | $3,43 | 2,7M |
| 2015 | $4,23 | -0,47% | - | -0,47% | $4,21 | $5,21 | $3,47 | 4,1M |
| 2014 | $4,25 | +11,84% | - | +11,84% | $3,80 | $5,75 | $3,66 | 8,2M |
| 2013 | $3,80 | +37,68% | - | +37,68% | $2,74 | $4,25 | $2,63 | 3,1M |
| 2012 | $2,76 | -0,72% | $0,08 | +2,08% | $2,86 | $3,97 | $2,28 | 5,4M |
| 2011 | $2,78 | +9,02% | - | +9,02% | $2,56 | $4,67 | $2,13 | 18,2M |
| 2010 | $2,55 | +47,40% | - | +47,40% | $1,80 | $4,65 | $1,30 | 34,8M |
| 2009 | $1,73 | +592,00% | - | +592,00% | $0,20 | $2,26 | $0,11 | 12,2M |
| 2008 | $0,25 | -89,36% | - | -89,36% | $2,40 | $2,59 | $0,10 | 2,3M |
| 2007 | $2,35 | -46,35% | - | -46,35% | $4,38 | $4,93 | $2,05 | 2,1M |
| 2006 | $4,38 | +32,33% | - | +32,33% | $3,32 | $6,97 | $3,15 | 8,0M |
| 2005 | $3,31 | -24,60% | - | -24,60% | $4,50 | $4,89 | $3,00 | 2,9M |
| 2004 | $4,39 | -27,91% | - | -27,91% | $6,00 | $10,00 | $3,80 | 11,7M |
| 2003 | $6,09 | +27,14% | - | +27,14% | $4,80 | $6,90 | $2,79 | 1,8M |
| 2002 | $4,79 | -6,08% | - | -6,08% | $5,00 | $8,59 | $2,71 | 1,6M |
| 2001 | $5,10 | -20,06% | - | -20,06% | $6,62 | $10,75 | $2,44 | 2,6M |
| 2000 | $6,38 | -64,56% | - | -64,56% | $17,31 | $26,25 | $5,00 | 6,8M |
| 1999 | $18,00 | +118,18% | - | +118,18% | $8,25 | $20,38 | $3,62 | 4,4M |
| 1998 | $8,25 | +17,86% | - | +17,86% | $7,00 | $10,25 | $3,75 | 2,5M |
| 1997 | $7,00 | 0,00% | - | 0,00% | $7,50 | $18,75 | $5,00 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Intest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Intest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intest
INTT
|
214,92M Micro-cap | -6,88 % | -10,25 % | 35,50 % | 114,43 % | 120,69 % | 178,35 % | -25,62 % | 11,82 % | 345,50 % | 402,69 % | 275,89 % |
|
Trio-Tech
TRT
|
144,54M Micro-cap | -15,57 % | 2,23 % | 165,11 % | 182,70 % | 91,80 % | 392,64 % | 427,39 % | 316,72 % | 548,47 % | 598,35 % | 304,78 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3.728,88 % | 6.847,16 % | 6.939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1.745,26 % | 3.372,69 % | 2.541,20 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | -3,30 % | 27,85 % | 57,12 % | 140,53 % | 62,70 % | 430,42 % | 129,45 % | 116,38 % | 213,25 % | 4,93 % | 209,16 % |
|
Atomera
ATOM
|
333,02M Small-cap | -17,50 % | -12,25 % | 89,19 % | 269,92 % | 285,59 % | 62,28 % | 15,38 % | -51,81 % | 27,78 % | 27,78 % | 27,78 % |
Calcule sus Rendimientos de Inversión en Intest
Análisis de Rendimiento de Inversión a Largo Plazo
Intest stock price in May 2016 was $3,78, A $1.000,00 lump sum investment in Intest made 10 years ago would be worth approximately $4.402,12 today, representing a exceptional return of 340,21 %. This translates to an annualized return (CAGR) of 15,96 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.402,12
Rendimiento Anual (TCAC)
15,96 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Intest (INTT) durante los últimos 12 meses?
Durante los últimos 12 meses, Intest ha entregado un rendimiento total de 178,4%.
- Máximo de 52 semanas alcanzó 20,00 $ el N/A.
- Mínimo de 52 semanas tocó 6,13 $ el N/A.
- Precio Actual cotizando a 16,64 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Intest (INTT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Intest (intt) habría crecido a aproximadamente 11 182,00 $ al June 4, 2026, representando un rendimiento total de 11,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Intest con el sector Technology?
Intest (intt) ha entregado un rendimiento anualizado de 16,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Intest habría crecido a 44 550,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Intest?
Intest (intt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 345,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Intest ha logrado históricamente?
Intest (intt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+178,4%), 5 years (+11,8%), 10 years (+345,5%)
Rendimientos negativos: 3 years (-25,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.