Innovex (INVX) | Historial de Precios y Rendimientos | 1997 - 2026
Innovex International Inc. Small-cap Energy
Gráfico de Precios Históricos de Innovex
Datos de Precios Históricos de Innovex
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $27,35 | -2,46% | $27,92 | $28,19 | $27,28 | 276,3K |
| 2 jun. 2026 | $28,04 | +3,93% | $27,16 | $28,19 | $27,16 | 259,7K |
| 1 jun. 2026 | $26,98 | +1,01% | $27,08 | $27,23 | $26,69 | 444,4K |
| 29 may. 2026 | $26,71 | -0,93% | $26,90 | $27,00 | $26,26 | 552,9K |
| 28 may. 2026 | $26,96 | -2,50% | $27,61 | $28,00 | $26,82 | 345,5K |
| 27 may. 2026 | $27,65 | -7,68% | $29,45 | $29,45 | $27,56 | 496,0K |
| 26 may. 2026 | $29,95 | -0,33% | $30,15 | $31,22 | $29,80 | 479,4K |
| 22 may. 2026 | $30,05 | -2,50% | $30,74 | $31,60 | $29,96 | 425,1K |
| 21 may. 2026 | $30,82 | -0,45% | $30,87 | $31,18 | $30,51 | 411,6K |
| 20 may. 2026 | $30,96 | -0,29% | $31,05 | $31,90 | $30,84 | 768,2K |
| 19 may. 2026 | $31,05 | +2,48% | $30,57 | $32,25 | $30,30 | 1,0M |
| 18 may. 2026 | $30,30 | +8,21% | $27,94 | $30,45 | $27,88 | 582,4K |
| 15 may. 2026 | $28,00 | +1,41% | $27,76 | $28,09 | $27,14 | 394,1K |
| 14 may. 2026 | $27,61 | +0,69% | $27,36 | $27,75 | $27,22 | 234,0K |
| 13 may. 2026 | $27,42 | +0,04% | $27,41 | $28,00 | $26,95 | 400,3K |
| 12 may. 2026 | $27,41 | +1,29% | $27,17 | $27,49 | $26,95 | 282,2K |
| 11 may. 2026 | $27,06 | +1,73% | $26,36 | $27,39 | $26,36 | 223,4K |
| 8 may. 2026 | $26,60 | -0,11% | $26,81 | $27,35 | $26,49 | 272,6K |
| 7 may. 2026 | $26,63 | -1,84% | $26,63 | $27,75 | $26,17 | 389,1K |
| 6 may. 2026 | $27,13 | +1,69% | $26,15 | $27,35 | $25,76 | 482,8K |
| 5 may. 2026 | $26,68 | -2,70% | $29,00 | $29,00 | $26,48 | 528,6K |
| 4 may. 2026 | $27,42 | -0,98% | $27,79 | $27,79 | $27,30 | 242,4K |
| 1 may. 2026 | $27,69 | -0,29% | $27,57 | $27,80 | $27,01 | 277,3K |
| 30 abr. 2026 | $27,77 | -1,52% | $27,84 | $28,05 | $27,43 | 408,9K |
| 29 abr. 2026 | $28,20 | +0,18% | $28,46 | $28,49 | $27,54 | 474,9K |
| 28 abr. 2026 | $28,15 | +0,36% | $27,97 | $28,46 | $27,85 | 327,4K |
| 27 abr. 2026 | $28,05 | +0,54% | $27,99 | $28,43 | $27,87 | 470,4K |
| 24 abr. 2026 | $27,90 | +2,27% | $27,39 | $27,96 | $27,30 | 264,0K |
| 23 abr. 2026 | $27,28 | -0,66% | $27,42 | $28,03 | $27,15 | 300,3K |
| 22 abr. 2026 | $27,46 | +3,31% | $26,91 | $27,80 | $26,91 | 385,8K |
| 21 abr. 2026 | $26,58 | +3,42% | $25,91 | $26,60 | $25,91 | 344,7K |
| 20 abr. 2026 | $25,70 | -0,12% | $25,68 | $25,92 | $25,29 | 342,6K |
| 17 abr. 2026 | $25,73 | -2,13% | $25,54 | $26,13 | $25,16 | 354,5K |
| 16 abr. 2026 | $26,29 | +1,08% | $25,92 | $26,47 | $25,78 | 248,7K |
| 15 abr. 2026 | $26,01 | +0,35% | $25,64 | $26,12 | $25,40 | 241,8K |
| 14 abr. 2026 | $25,92 | -1,71% | $26,17 | $26,33 | $25,75 | 297,1K |
| 13 abr. 2026 | $26,37 | -0,53% | $26,83 | $26,98 | $26,17 | 288,4K |
| 10 abr. 2026 | $26,51 | +0,38% | $26,40 | $26,55 | $25,86 | 338,4K |
| 9 abr. 2026 | $26,41 | +2,48% | $25,41 | $26,51 | $25,41 | 422,5K |
| 8 abr. 2026 | $25,77 | +1,06% | $24,87 | $25,96 | $24,65 | 755,2K |
| 7 abr. 2026 | $25,50 | +2,86% | $24,81 | $25,56 | $24,80 | 428,1K |
| 6 abr. 2026 | $24,79 | +1,35% | $25,14 | $25,74 | $24,33 | 382,6K |
| 2 abr. 2026 | $24,46 | +0,95% | $25,02 | $26,00 | $24,44 | 485,1K |
| 1 abr. 2026 | $24,23 | -0,66% | $24,11 | $24,71 | $24,04 | 467,8K |
| 31 mar. 2026 | $24,39 | +0,58% | $24,44 | $25,06 | $24,23 | 578,6K |
| 30 mar. 2026 | $24,25 | -3,50% | $25,60 | $25,62 | $24,20 | 436,8K |
| 27 mar. 2026 | $25,13 | +1,37% | $24,79 | $25,81 | $24,43 | 452,3K |
| 26 mar. 2026 | $24,79 | +1,60% | $24,22 | $24,82 | $24,12 | 383,6K |
| 25 mar. 2026 | $24,40 | -1,33% | $24,64 | $24,88 | $24,27 | 329,0K |
| 24 mar. 2026 | $24,73 | +0,32% | $24,60 | $25,23 | $24,60 | 543,1K |
| 23 mar. 2026 | $24,65 | +2,67% | $23,81 | $24,82 | $23,77 | 863,4K |
| 20 mar. 2026 | $24,01 | -1,23% | $24,45 | $24,51 | $23,63 | 1,2M |
| 19 mar. 2026 | $24,31 | -1,46% | $24,66 | $24,90 | $24,19 | 767,3K |
| 18 mar. 2026 | $24,67 | -1,63% | $25,21 | $25,27 | $24,55 | 434,1K |
| 17 mar. 2026 | $25,08 | +2,58% | $24,74 | $25,50 | $24,69 | 324,4K |
| 16 mar. 2026 | $24,45 | +1,03% | $24,15 | $24,67 | $24,00 | 393,5K |
| 13 mar. 2026 | $24,20 | +0,29% | $24,15 | $24,26 | $23,62 | 608,7K |
| 12 mar. 2026 | $24,13 | -7,55% | $25,78 | $25,78 | $24,12 | 693,1K |
| 11 mar. 2026 | $26,10 | +0,23% | $25,80 | $26,33 | $25,53 | 509,9K |
| 10 mar. 2026 | $26,04 | -2,80% | $26,59 | $27,28 | $25,97 | 857,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $26,71 | -11,11% | $30,15 | $31,22 | $26,26 | 1,9M |
| 18 may. 2026 | $30,05 | +7,32% | $27,94 | $32,25 | $27,88 | 3,3M |
| 11 may. 2026 | $28,00 | +5,26% | $26,36 | $28,09 | $26,36 | 1,5M |
| 4 may. 2026 | $26,60 | -3,94% | $27,79 | $29,00 | $25,76 | 1,9M |
| 27 abr. 2026 | $27,69 | -0,75% | $27,99 | $28,49 | $27,01 | 2,0M |
| 20 abr. 2026 | $27,90 | +8,43% | $25,68 | $28,03 | $25,29 | 1,6M |
| 13 abr. 2026 | $25,73 | -2,94% | $26,83 | $26,98 | $25,16 | 1,4M |
| 6 abr. 2026 | $26,51 | +8,38% | $25,14 | $26,55 | $24,33 | 2,3M |
| 30 mar. 2026 | $24,46 | -2,67% | $25,60 | $26,00 | $24,04 | 2,0M |
| 23 mar. 2026 | $25,13 | +4,66% | $23,81 | $25,81 | $23,77 | 2,6M |
| 16 mar. 2026 | $24,01 | -0,79% | $24,15 | $25,50 | $23,63 | 3,1M |
| 9 mar. 2026 | $24,20 | -11,58% | $27,70 | $27,95 | $23,62 | 3,3M |
| 2 mar. 2026 | $27,37 | +3,87% | $26,35 | $27,50 | $25,30 | 4,9M |
| 23 feb. 2026 | $26,35 | +3,46% | $25,55 | $29,48 | $25,30 | 7,8M |
| 16 feb. 2026 | $25,47 | +2,87% | $24,71 | $25,51 | $23,88 | 1,5M |
| 9 feb. 2026 | $24,76 | -2,33% | $25,38 | $26,04 | $24,11 | 1,7M |
| 2 feb. 2026 | $25,35 | +2,01% | $24,20 | $25,62 | $24,02 | 2,0M |
| 26 ene. 2026 | $24,85 | -1,39% | $26,33 | $26,54 | $24,61 | 1,9M |
| 19 ene. 2026 | $25,20 | +3,70% | $24,21 | $26,65 | $23,94 | 1,6M |
| 12 ene. 2026 | $24,30 | +3,40% | $23,51 | $25,15 | $23,09 | 1,8M |
| 5 ene. 2026 | $23,50 | +3,16% | $24,00 | $24,34 | $22,48 | 2,1M |
| 29 dic. 2025 | $22,78 | +3,31% | $22,14 | $22,79 | $21,77 | 936,2K |
| 22 dic. 2025 | $22,05 | +1,85% | $21,98 | $22,61 | $21,82 | 1,0M |
| 15 dic. 2025 | $21,65 | -3,86% | $22,69 | $22,78 | $20,94 | 3,4M |
| 8 dic. 2025 | $22,52 | -3,92% | $23,35 | $23,56 | $22,26 | 1,6M |
| 1 dic. 2025 | $23,44 | +6,45% | $22,15 | $24,31 | $22,07 | 1,8M |
| 24 nov. 2025 | $22,02 | -3,59% | $22,69 | $22,99 | $21,96 | 1,4M |
| 17 nov. 2025 | $22,84 | +3,44% | $21,96 | $22,90 | $21,26 | 1,9M |
| 10 nov. 2025 | $22,08 | +10,23% | $20,20 | $22,48 | $19,91 | 2,6M |
| 3 nov. 2025 | $20,03 | -0,20% | $20,17 | $22,16 | $19,07 | 2,0M |
| 27 oct. 2025 | $20,07 | -2,00% | $20,80 | $21,48 | $19,70 | 1,7M |
| 20 oct. 2025 | $20,48 | +16,70% | $17,61 | $20,84 | $17,61 | 1,5M |
| 13 oct. 2025 | $17,55 | +1,98% | $17,55 | $18,30 | $17,01 | 1,2M |
| 6 oct. 2025 | $17,21 | -8,46% | $19,00 | $19,64 | $17,18 | 1,5M |
| 29 sept. 2025 | $18,80 | +0,32% | $18,36 | $19,24 | $18,01 | 1,6M |
| 22 sept. 2025 | $18,74 | +8,01% | $17,31 | $18,93 | $16,75 | 2,2M |
| 15 sept. 2025 | $17,35 | +4,39% | $16,65 | $17,54 | $16,40 | 2,3M |
| 8 sept. 2025 | $16,62 | -1,19% | $16,84 | $17,09 | $16,29 | 1,5M |
| 1 sept. 2025 | $16,82 | -2,55% | $17,11 | $17,33 | $16,54 | 1,1M |
| 25 ago. 2025 | $17,26 | -0,80% | $17,25 | $17,38 | $16,56 | 1,6M |
| 18 ago. 2025 | $17,40 | +7,61% | $16,30 | $17,49 | $15,83 | 1,6M |
| 11 ago. 2025 | $16,17 | -0,19% | $16,28 | $16,45 | $15,76 | 2,0M |
| 4 ago. 2025 | $16,20 | +2,73% | $15,77 | $17,09 | $15,60 | 1,9M |
| 28 jul. 2025 | $15,77 | -6,41% | $16,93 | $18,10 | $15,54 | 1,7M |
| 21 jul. 2025 | $16,85 | +7,60% | $15,76 | $16,92 | $15,25 | 1,6M |
| 14 jul. 2025 | $15,66 | -3,33% | $16,12 | $16,55 | $14,65 | 2,7M |
| 7 jul. 2025 | $16,20 | +1,44% | $15,81 | $16,50 | $15,29 | 1,8M |
| 30 jun. 2025 | $15,97 | +1,98% | $15,70 | $16,09 | $15,23 | 1,6M |
| 23 jun. 2025 | $15,66 | -2,49% | $16,10 | $16,10 | $14,73 | 2,9M |
| 16 jun. 2025 | $16,06 | -4,35% | $16,71 | $16,98 | $15,95 | 2,3M |
| 9 jun. 2025 | $16,79 | +7,84% | $15,73 | $17,23 | $15,60 | 1,6M |
| 2 jun. 2025 | $15,57 | +12,83% | $14,18 | $15,82 | $13,94 | 2,0M |
| 26 may. 2025 | $13,80 | -2,06% | $14,21 | $14,36 | $13,44 | 1,7M |
| 19 may. 2025 | $14,09 | -5,63% | $14,71 | $14,96 | $13,72 | 1,8M |
| 12 may. 2025 | $14,93 | +0,54% | $15,48 | $15,81 | $14,62 | 1,6M |
| 5 may. 2025 | $14,85 | -5,83% | $15,44 | $15,94 | $11,93 | 2,0M |
| 28 abr. 2025 | $15,77 | -0,88% | $15,77 | $15,99 | $14,81 | 1,5M |
| 21 abr. 2025 | $15,91 | 0,00% | $15,73 | $16,04 | $15,22 | 1,7M |
| 14 abr. 2025 | $15,91 | +4,81% | $15,31 | $16,24 | $14,71 | 1,5M |
| 7 abr. 2025 | $15,18 | +4,76% | $13,50 | $15,59 | $13,18 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $26,71 | -3,82% | $27,57 | $32,25 | $25,76 | 8,9M |
| 1 abr. 2026 | $27,77 | +13,86% | $24,11 | $28,49 | $24,04 | 8,0M |
| 1 mar. 2026 | $24,39 | -7,44% | $26,35 | $27,95 | $23,62 | 14,9M |
| 1 feb. 2026 | $26,35 | +6,04% | $24,20 | $29,48 | $23,88 | 13,0M |
| 1 ene. 2026 | $24,85 | +13,63% | $21,99 | $26,65 | $21,81 | 7,6M |
| 1 dic. 2025 | $21,87 | -0,68% | $22,15 | $24,31 | $20,94 | 8,5M |
| 1 nov. 2025 | $22,02 | +9,72% | $20,17 | $22,99 | $19,07 | 7,9M |
| 1 oct. 2025 | $20,07 | +8,25% | $18,28 | $21,48 | $17,01 | 6,8M |
| 1 sept. 2025 | $18,54 | +7,42% | $17,11 | $18,93 | $16,29 | 7,8M |
| 1 ago. 2025 | $17,26 | +5,12% | $16,22 | $17,49 | $15,54 | 7,4M |
| 1 jul. 2025 | $16,42 | +5,12% | $15,65 | $18,10 | $14,65 | 8,6M |
| 1 jun. 2025 | $15,62 | +13,19% | $14,18 | $17,23 | $13,94 | 9,3M |
| 1 may. 2025 | $13,80 | -8,61% | $14,85 | $15,94 | $11,93 | 7,8M |
| 1 abr. 2025 | $15,10 | -15,92% | $17,90 | $18,67 | $13,18 | 9,5M |
| 1 mar. 2025 | $17,96 | -1,91% | $18,35 | $18,99 | $16,09 | 7,3M |
| 1 feb. 2025 | $18,31 | +17,52% | $15,63 | $19,42 | $15,20 | 8,1M |
| 1 ene. 2025 | $15,58 | +11,52% | $14,20 | $17,85 | $14,16 | 8,7M |
| 1 dic. 2024 | $13,97 | -14,14% | $16,59 | $16,98 | $12,54 | 13,0M |
| 1 nov. 2024 | $16,27 | +14,66% | $14,30 | $17,88 | $13,80 | 9,4M |
| 1 oct. 2024 | $14,19 | -3,34% | $14,49 | $15,65 | $14,11 | 7,0M |
| 1 sept. 2024 | $14,68 | -9,99% | $16,23 | $16,75 | $14,23 | 8,9M |
| 1 ago. 2024 | $16,31 | -5,83% | $17,28 | $17,36 | $14,07 | 6,4M |
| 1 jul. 2024 | $17,32 | -6,88% | $18,82 | $18,82 | $15,56 | 5,9M |
| 1 jun. 2024 | $18,60 | -3,83% | $19,39 | $19,39 | $16,64 | 5,5M |
| 1 may. 2024 | $19,34 | +6,38% | $18,15 | $19,80 | $17,80 | 6,0M |
| 1 abr. 2024 | $18,18 | -19,31% | $22,95 | $24,09 | $18,18 | 5,9M |
| 1 mar. 2024 | $22,53 | -0,31% | $22,91 | $25,19 | $22,17 | 4,8M |
| 1 feb. 2024 | $22,60 | +12,61% | $20,15 | $23,69 | $18,93 | 4,7M |
| 1 ene. 2024 | $20,07 | -13,75% | $23,41 | $23,58 | $19,89 | 4,4M |
| 1 dic. 2023 | $23,27 | +4,73% | $22,27 | $24,00 | $20,56 | 4,6M |
| 1 nov. 2023 | $22,22 | +2,59% | $22,00 | $23,91 | $21,34 | 5,0M |
| 1 oct. 2023 | $21,66 | -23,11% | $28,08 | $28,11 | $21,51 | 4,2M |
| 1 sept. 2023 | $28,17 | +2,14% | $27,94 | $30,93 | $27,22 | 5,4M |
| 1 ago. 2023 | $27,58 | +6,53% | $27,30 | $28,67 | $26,33 | 5,4M |
| 1 jul. 2023 | $25,89 | +11,26% | $23,14 | $26,25 | $22,43 | 6,3M |
| 1 jun. 2023 | $23,27 | +4,12% | $22,47 | $26,20 | $21,89 | 4,5M |
| 1 may. 2023 | $22,35 | -18,07% | $27,12 | $27,84 | $21,77 | 4,3M |
| 1 abr. 2023 | $27,28 | -4,91% | $30,15 | $30,69 | $26,18 | 3,6M |
| 1 mar. 2023 | $28,69 | -16,23% | $33,92 | $35,95 | $26,26 | 7,7M |
| 1 feb. 2023 | $34,25 | +11,53% | $30,38 | $34,80 | $27,70 | 4,8M |
| 1 ene. 2023 | $30,71 | +13,03% | $26,99 | $31,01 | $25,63 | 5,5M |
| 1 dic. 2022 | $27,17 | +15,42% | $23,97 | $27,39 | $21,31 | 7,6M |
| 1 nov. 2022 | $23,54 | -5,39% | $25,15 | $27,30 | $22,73 | 5,6M |
| 1 oct. 2022 | $24,88 | +27,46% | $20,15 | $26,84 | $19,88 | 4,9M |
| 1 sept. 2022 | $19,52 | -11,79% | $21,88 | $23,97 | $19,10 | 5,5M |
| 1 ago. 2022 | $22,13 | -13,72% | $25,27 | $25,48 | $21,45 | 4,8M |
| 1 jul. 2022 | $25,65 | -0,58% | $25,78 | $26,13 | $22,67 | 5,0M |
| 1 jun. 2022 | $25,80 | -17,94% | $31,63 | $32,47 | $23,07 | 6,3M |
| 1 may. 2022 | $31,44 | +8,86% | $28,94 | $34,27 | $27,12 | 5,0M |
| 1 abr. 2022 | $28,88 | -22,68% | $37,25 | $38,99 | $27,57 | 5,7M |
| 1 mar. 2022 | $37,35 | +29,51% | $29,44 | $41,23 | $28,31 | 11,8M |
| 1 feb. 2022 | $28,84 | +14,04% | $25,04 | $28,93 | $22,77 | 5,7M |
| 1 ene. 2022 | $25,29 | +28,51% | $19,75 | $27,24 | $19,75 | 8,3M |
| 1 dic. 2021 | $19,68 | +2,98% | $19,77 | $20,81 | $18,17 | 9,9M |
| 1 nov. 2021 | $19,11 | -18,89% | $24,25 | $24,86 | $18,30 | 8,4M |
| 1 oct. 2021 | $23,56 | -6,43% | $25,31 | $27,60 | $22,23 | 5,9M |
| 1 sept. 2021 | $25,18 | +3,62% | $24,39 | $26,11 | $22,62 | 5,6M |
| 1 ago. 2021 | $24,30 | -14,98% | $28,35 | $29,98 | $22,38 | 5,0M |
| 1 jul. 2021 | $28,58 | -15,52% | $34,87 | $35,09 | $26,61 | 3,2M |
| 1 jun. 2021 | $33,83 | +0,89% | $34,21 | $40,09 | $33,45 | 4,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,71 | +22,13% | - | +22,13% | $21,99 | $32,25 | $21,81 | 52,5M |
| 2025 | $21,87 | +56,55% | - | +56,55% | $14,20 | $24,31 | $11,93 | 97,7M |
| 2024 | $13,97 | -39,97% | - | -39,97% | $23,41 | $25,19 | $12,54 | 81,8M |
| 2023 | $23,27 | -14,35% | - | -14,35% | $26,99 | $35,95 | $20,56 | 61,2M |
| 2022 | $27,17 | +38,06% | - | +38,06% | $19,75 | $41,23 | $19,10 | 76,1M |
| 2021 | $19,68 | -33,56% | - | -33,56% | $30,04 | $40,62 | $18,17 | 64,6M |
| 2020 | $29,62 | -36,86% | - | -36,86% | $47,42 | $48,39 | $22,25 | 80,7M |
| 2019 | $46,91 | +56,21% | - | +56,21% | $29,47 | $56,71 | $29,24 | 101,4M |
| 2018 | $30,03 | -37,04% | - | -37,04% | $47,85 | $58,95 | $26,62 | 121,5M |
| 2017 | $47,70 | -20,57% | - | -20,57% | $61,10 | $67,95 | $35,85 | 138,9M |
| 2016 | $60,05 | +1,38% | - | +1,38% | $59,79 | $69,40 | $46,90 | 120,9M |
| 2015 | $59,23 | -22,81% | - | -22,81% | $76,59 | $81,78 | $53,37 | 127,1M |
| 2014 | $76,73 | -30,20% | - | -30,20% | $109,44 | $116,53 | $69,38 | 95,5M |
| 2013 | $109,93 | +50,49% | - | +50,49% | $74,70 | $121,07 | $73,70 | 80,2M |
| 2012 | $73,05 | +10,98% | - | +10,98% | $67,72 | $77,12 | $57,27 | 83,4M |
| 2011 | $65,82 | -15,31% | - | -15,31% | $78,69 | $82,49 | $47,40 | 102,9M |
| 2010 | $77,72 | +37,61% | - | +37,61% | $57,32 | $83,80 | $40,38 | 120,0M |
| 2009 | $56,48 | +175,38% | - | +175,38% | $20,86 | $59,00 | $18,13 | 113,8M |
| 2008 | $20,51 | -63,15% | - | -63,15% | $55,69 | $65,36 | $14,15 | 175,0M |
| 2007 | $55,66 | +42,13% | - | +42,13% | $39,15 | $63,49 | $32,85 | 141,7M |
| 2006 | $39,16 | +65,93% | - | +65,93% | $24,10 | $45,02 | $24,08 | 205,5M |
| 2005 | $23,60 | +94,56% | - | +94,56% | $12,12 | $28,15 | $11,52 | 76,0M |
| 2004 | $12,13 | +48,83% | - | +48,83% | $8,20 | $12,73 | $7,38 | 25,1M |
| 2003 | $8,15 | -3,55% | - | -3,55% | $8,43 | $9,78 | $5,78 | 16,4M |
| 2002 | $8,45 | -29,88% | - | -29,88% | $11,95 | $13,82 | $7,81 | 17,1M |
| 2001 | $12,05 | -29,49% | - | -29,49% | $17,12 | $17,42 | $6,70 | 27,5M |
| 2000 | $17,09 | +12,51% | - | +12,51% | $15,31 | $24,62 | $9,50 | 27,3M |
| 1999 | $15,19 | +71,06% | - | +71,06% | $9,06 | $15,44 | $5,88 | 23,2M |
| 1998 | $8,88 | -49,43% | - | -49,43% | $17,31 | $18,50 | $5,88 | 39,6M |
| 1997 | $17,56 | 0,00% | - | 0,00% | $16,00 | $20,22 | $13,75 | 22,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Innovex Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Innovex Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Innovex
INVX
|
1,91B Small-cap | -6,38 % | 2,26 % | 5,69 % | 23,47 % | 23,09 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
|
NextDecade
NEXT
|
1,97B Small-cap | -1,19 % | -2,93 % | 47,42 % | 42,10 % | 53,72 % | -4,47 % | 37,57 % | 224,18 % | -20,50 % | -20,66 % | -20,66 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
ProPetro Holding
PUMP
|
1,85B Small-cap | -2,90 % | -2,79 % | 30,10 % | 67,83 % | 66,80 % | 182,59 % | 103,20 % | 34,21 % | 5,24 % | 5,24 % | 5,24 % |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -3,27 % | -14,84 % | -11,86 % | 8,77 % | 12,76 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % |
Calcule sus Rendimientos de Inversión en Innovex
Análisis de Rendimiento de Inversión a Largo Plazo
Innovex stock price in May 2016 was $59,81, A $1.000,00 lump sum investment in Innovex made 10 years ago would be worth approximately $457,28 today, representing a negative return of -54,27 %. This translates to an annualized return (CAGR) of -7,52 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$457,28
Rendimiento Anual (TCAC)
-7,52 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Innovex (INVX) durante los últimos 12 meses?
Durante los últimos 12 meses, Innovex ha entregado un rendimiento total de 93,6%.
- Máximo de 52 semanas alcanzó 32,25 $ el N/A.
- Mínimo de 52 semanas tocó 14,20 $ el N/A.
- Precio Actual cotizando a 27,35 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Innovex (INVX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Innovex (invx) habría crecido a aproximadamente 6 985,00 $ al June 4, 2026, representando un rendimiento total de -30,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Innovex con el sector Energy?
Innovex (invx) ha entregado un rendimiento anualizado de -7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Innovex habría crecido a 4 466,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Innovex?
Innovex (invx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 93,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Innovex ha logrado históricamente?
Innovex (invx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+93,6%), 3 years (+6,5%)
Rendimientos negativos: 5 years (-30,2%), 10 years (-55,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.