International Paper (IP) | Historial de Precios y Rendimientos | 1972 - 2026
International Paper Co. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de International Paper
Datos de Precios Históricos de International Paper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $33,40 | -1,24% | $33,42 | $33,86 | $33,08 | 3,3M |
| 2 jun. 2026 | $33,82 | +0,39% | $33,39 | $34,27 | $33,22 | 8,0M |
| 1 jun. 2026 | $33,69 | +0,66% | $32,94 | $33,83 | $32,32 | 5,9M |
| 29 may. 2026 | $33,47 | +0,45% | $32,94 | $33,83 | $32,67 | 8,8M |
| 28 may. 2026 | $33,32 | +2,78% | $32,00 | $33,47 | $31,60 | 4,9M |
| 27 may. 2026 | $32,42 | +1,44% | $32,32 | $32,74 | $31,99 | 4,6M |
| 26 may. 2026 | $31,96 | +2,14% | $31,69 | $32,10 | $31,54 | 5,0M |
| 22 may. 2026 | $31,29 | -0,67% | $31,19 | $31,49 | $30,94 | 6,2M |
| 21 may. 2026 | $31,50 | +2,01% | $30,56 | $32,00 | $30,18 | 6,2M |
| 20 may. 2026 | $30,88 | +5,11% | $29,55 | $30,90 | $29,26 | 6,6M |
| 19 may. 2026 | $29,38 | -3,36% | $30,25 | $30,35 | $29,36 | 5,0M |
| 18 may. 2026 | $30,40 | +0,46% | $30,45 | $31,09 | $30,33 | 5,7M |
| 15 may. 2026 | $30,26 | -4,24% | $31,26 | $31,51 | $30,13 | 6,5M |
| 14 may. 2026 | $31,60 | -1,19% | $32,35 | $32,37 | $31,53 | 6,7M |
| 13 may. 2026 | $31,98 | -2,71% | $32,76 | $33,27 | $31,94 | 5,7M |
| 12 may. 2026 | $32,87 | +1,23% | $32,77 | $33,16 | $32,14 | 5,5M |
| 11 may. 2026 | $32,47 | -1,70% | $33,01 | $33,01 | $32,45 | 4,7M |
| 8 may. 2026 | $33,03 | -0,15% | $33,24 | $33,41 | $32,72 | 4,9M |
| 7 may. 2026 | $33,08 | -1,31% | $33,72 | $34,12 | $33,03 | 6,4M |
| 6 may. 2026 | $33,52 | +5,21% | $32,82 | $33,77 | $32,61 | 9,5M |
| 5 may. 2026 | $31,86 | +2,12% | $31,58 | $32,25 | $31,16 | 7,7M |
| 4 may. 2026 | $31,20 | -1,76% | $32,42 | $33,10 | $31,13 | 7,5M |
| 1 may. 2026 | $31,76 | +4,40% | $30,72 | $32,12 | $30,17 | 13,3M |
| 30 abr. 2026 | $30,42 | -9,41% | $31,59 | $32,00 | $29,45 | 18,1M |
| 29 abr. 2026 | $33,58 | -1,29% | $33,85 | $34,12 | $33,30 | 8,3M |
| 28 abr. 2026 | $34,02 | +4,20% | $32,91 | $34,25 | $32,37 | 8,2M |
| 27 abr. 2026 | $32,65 | 0,00% | $32,59 | $33,28 | $32,13 | 9,7M |
| 24 abr. 2026 | $32,65 | -2,65% | $33,38 | $33,59 | $32,53 | 7,8M |
| 23 abr. 2026 | $33,54 | +0,63% | $33,45 | $34,08 | $33,32 | 10,1M |
| 22 abr. 2026 | $33,33 | -5,95% | $35,91 | $35,93 | $32,92 | 8,0M |
| 21 abr. 2026 | $35,44 | -3,93% | $37,01 | $37,20 | $35,24 | 4,3M |
| 20 abr. 2026 | $36,89 | -0,65% | $37,18 | $37,57 | $36,76 | 6,2M |
| 17 abr. 2026 | $37,13 | +2,60% | $36,82 | $38,06 | $36,66 | 6,0M |
| 16 abr. 2026 | $36,19 | -0,88% | $36,46 | $36,84 | $36,16 | 5,7M |
| 15 abr. 2026 | $36,51 | -0,08% | $36,56 | $36,87 | $36,25 | 3,6M |
| 14 abr. 2026 | $36,54 | -0,30% | $36,82 | $37,05 | $36,35 | 4,6M |
| 13 abr. 2026 | $36,65 | +0,41% | $36,28 | $36,71 | $35,62 | 6,4M |
| 10 abr. 2026 | $36,50 | -0,76% | $36,98 | $37,34 | $36,43 | 4,3M |
| 9 abr. 2026 | $36,78 | -0,78% | $36,52 | $37,21 | $36,27 | 6,5M |
| 8 abr. 2026 | $37,07 | +7,32% | $36,79 | $37,08 | $36,32 | 9,7M |
| 7 abr. 2026 | $34,54 | -1,12% | $34,68 | $34,71 | $34,19 | 5,5M |
| 6 abr. 2026 | $34,93 | +0,40% | $34,47 | $35,40 | $34,47 | 8,1M |
| 2 abr. 2026 | $34,79 | -2,44% | $34,65 | $35,40 | $33,88 | 7,7M |
| 1 abr. 2026 | $35,66 | -0,11% | $36,00 | $36,48 | $35,34 | 6,2M |
| 31 mar. 2026 | $35,70 | +2,00% | $35,62 | $35,91 | $34,80 | 12,1M |
| 30 mar. 2026 | $35,00 | -1,27% | $35,50 | $35,79 | $34,93 | 5,7M |
| 27 mar. 2026 | $35,45 | -1,94% | $35,82 | $36,45 | $35,42 | 5,5M |
| 26 mar. 2026 | $36,15 | -0,88% | $36,10 | $37,00 | $35,77 | 6,5M |
| 25 mar. 2026 | $36,47 | +0,91% | $36,67 | $36,95 | $35,76 | 5,9M |
| 24 mar. 2026 | $36,14 | +1,63% | $35,03 | $36,79 | $35,03 | 8,4M |
| 23 mar. 2026 | $35,56 | +5,33% | $34,63 | $36,28 | $34,26 | 9,1M |
| 20 mar. 2026 | $33,76 | -0,71% | $34,07 | $34,35 | $33,57 | 12,5M |
| 19 mar. 2026 | $34,00 | -5,29% | $35,07 | $35,19 | $33,65 | 9,7M |
| 18 mar. 2026 | $35,90 | -3,99% | $36,79 | $36,99 | $35,81 | 5,2M |
| 17 mar. 2026 | $37,39 | -0,40% | $38,14 | $38,43 | $37,38 | 3,5M |
| 16 mar. 2026 | $37,54 | +0,78% | $37,65 | $37,95 | $37,11 | 4,2M |
| 13 mar. 2026 | $37,25 | +4,49% | $36,62 | $38,29 | $36,62 | 8,7M |
| 12 mar. 2026 | $35,65 | -7,79% | $38,25 | $38,65 | $35,45 | 6,3M |
| 11 mar. 2026 | $38,66 | -1,10% | $39,15 | $39,33 | $38,45 | 3,2M |
| 10 mar. 2026 | $39,09 | +1,82% | $38,39 | $39,82 | $37,79 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,47 | +6,97% | $31,69 | $33,83 | $31,54 | 23,3M |
| 18 may. 2026 | $31,29 | +3,40% | $30,45 | $32,00 | $29,26 | 29,7M |
| 11 may. 2026 | $30,26 | -8,39% | $33,01 | $33,27 | $30,13 | 29,2M |
| 4 may. 2026 | $33,03 | +4,00% | $32,42 | $34,12 | $31,13 | 36,1M |
| 27 abr. 2026 | $31,76 | -2,73% | $32,59 | $34,25 | $29,45 | 57,5M |
| 20 abr. 2026 | $32,65 | -12,07% | $37,18 | $37,57 | $32,53 | 36,4M |
| 13 abr. 2026 | $37,13 | +1,73% | $36,28 | $38,06 | $35,62 | 26,3M |
| 6 abr. 2026 | $36,50 | +4,92% | $34,47 | $37,34 | $34,19 | 34,1M |
| 30 mar. 2026 | $34,79 | -1,86% | $35,50 | $36,48 | $33,88 | 31,7M |
| 23 mar. 2026 | $35,45 | +5,01% | $34,63 | $37,00 | $34,26 | 35,4M |
| 16 mar. 2026 | $33,76 | -9,37% | $37,65 | $38,43 | $33,57 | 35,2M |
| 9 mar. 2026 | $37,25 | -5,77% | $38,77 | $39,82 | $35,45 | 33,9M |
| 2 mar. 2026 | $39,53 | -9,23% | $42,58 | $43,06 | $39,22 | 24,0M |
| 23 feb. 2026 | $43,55 | -7,08% | $43,26 | $45,16 | $41,84 | 35,5M |
| 16 feb. 2026 | $46,87 | -4,54% | $48,90 | $49,61 | $46,39 | 22,9M |
| 9 feb. 2026 | $49,10 | +5,41% | $46,24 | $50,25 | $45,48 | 35,0M |
| 2 feb. 2026 | $46,58 | +15,53% | $39,86 | $46,99 | $39,59 | 52,0M |
| 26 ene. 2026 | $40,32 | -6,32% | $43,40 | $43,68 | $37,45 | 57,2M |
| 19 ene. 2026 | $43,04 | -0,72% | $42,56 | $43,57 | $41,33 | 39,1M |
| 12 ene. 2026 | $43,35 | +0,02% | $42,71 | $43,84 | $42,17 | 22,1M |
| 5 ene. 2026 | $43,34 | +7,68% | $40,23 | $43,41 | $39,45 | 27,6M |
| 29 dic. 2025 | $40,25 | +0,90% | $39,80 | $40,49 | $39,09 | 11,0M |
| 22 dic. 2025 | $39,89 | +4,31% | $38,28 | $39,91 | $38,15 | 11,4M |
| 15 dic. 2025 | $38,24 | -0,78% | $38,80 | $39,24 | $38,03 | 24,6M |
| 8 dic. 2025 | $38,54 | -1,33% | $38,92 | $39,81 | $37,47 | 29,8M |
| 1 dic. 2025 | $39,06 | -1,06% | $39,20 | $39,66 | $37,40 | 22,2M |
| 24 nov. 2025 | $39,48 | +4,80% | $38,30 | $39,70 | $37,55 | 18,9M |
| 17 nov. 2025 | $37,67 | +0,86% | $37,21 | $38,10 | $35,56 | 23,5M |
| 10 nov. 2025 | $37,35 | -1,97% | $38,10 | $39,06 | $36,63 | 21,3M |
| 3 nov. 2025 | $38,10 | -1,40% | $38,14 | $38,37 | $35,79 | 34,0M |
| 27 oct. 2025 | $38,64 | -20,93% | $48,87 | $49,00 | $37,70 | 42,3M |
| 20 oct. 2025 | $48,87 | +4,92% | $46,84 | $49,69 | $46,61 | 17,7M |
| 13 oct. 2025 | $46,58 | +1,95% | $45,90 | $47,38 | $45,07 | 21,4M |
| 6 oct. 2025 | $45,69 | -3,14% | $44,76 | $47,08 | $44,15 | 23,7M |
| 29 sept. 2025 | $47,17 | +4,08% | $45,52 | $47,33 | $45,16 | 17,1M |
| 22 sept. 2025 | $45,32 | -2,39% | $46,65 | $46,96 | $45,05 | 13,7M |
| 15 sept. 2025 | $46,43 | +0,96% | $46,28 | $47,78 | $45,22 | 26,0M |
| 8 sept. 2025 | $45,99 | -5,55% | $48,67 | $48,89 | $45,73 | 18,5M |
| 1 sept. 2025 | $48,69 | -1,99% | $48,76 | $49,57 | $47,32 | 13,8M |
| 25 ago. 2025 | $49,68 | +1,62% | $48,79 | $49,73 | $48,09 | 17,5M |
| 18 ago. 2025 | $48,89 | +4,91% | $46,73 | $49,54 | $46,44 | 18,9M |
| 11 ago. 2025 | $46,60 | -2,00% | $47,68 | $48,81 | $46,51 | 18,9M |
| 4 ago. 2025 | $47,55 | +2,46% | $46,50 | $48,46 | $45,13 | 21,8M |
| 28 jul. 2025 | $46,41 | -16,65% | $55,49 | $56,13 | $44,92 | 43,1M |
| 21 jul. 2025 | $55,68 | +10,59% | $50,59 | $55,77 | $50,51 | 23,5M |
| 14 jul. 2025 | $50,35 | -3,93% | $52,25 | $52,47 | $50,06 | 15,8M |
| 7 jul. 2025 | $52,41 | +3,93% | $50,14 | $52,86 | $49,53 | 21,6M |
| 30 jun. 2025 | $50,43 | +6,46% | $47,01 | $50,65 | $46,55 | 13,6M |
| 23 jun. 2025 | $47,37 | +3,36% | $45,58 | $47,98 | $44,75 | 17,4M |
| 16 jun. 2025 | $45,83 | -0,13% | $46,50 | $47,02 | $45,68 | 16,7M |
| 9 jun. 2025 | $45,89 | -3,08% | $47,58 | $48,46 | $45,60 | 15,3M |
| 2 jun. 2025 | $47,35 | -0,96% | $47,68 | $48,18 | $46,43 | 20,9M |
| 26 may. 2025 | $47,81 | +0,29% | $48,71 | $48,84 | $47,33 | 16,7M |
| 19 may. 2025 | $47,67 | -4,93% | $49,47 | $50,74 | $47,34 | 17,1M |
| 12 may. 2025 | $50,14 | +13,26% | $47,11 | $50,60 | $46,96 | 34,0M |
| 5 may. 2025 | $44,27 | -3,42% | $44,56 | $45,56 | $43,50 | 24,3M |
| 28 abr. 2025 | $45,84 | -3,19% | $47,54 | $48,66 | $43,79 | 28,2M |
| 21 abr. 2025 | $47,35 | +2,31% | $45,83 | $48,33 | $44,63 | 12,6M |
| 14 abr. 2025 | $46,28 | -1,20% | $48,18 | $48,28 | $45,93 | 12,7M |
| 7 abr. 2025 | $46,84 | -2,38% | $45,73 | $49,64 | $43,27 | 33,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,47 | +10,03% | $30,72 | $34,12 | $29,26 | 131,5M |
| 1 abr. 2026 | $30,42 | -14,79% | $36,00 | $38,06 | $29,45 | 154,9M |
| 1 mar. 2026 | $35,70 | -18,03% | $42,58 | $43,06 | $33,57 | 146,2M |
| 1 feb. 2026 | $43,55 | +8,01% | $39,86 | $50,25 | $39,59 | 145,5M |
| 1 ene. 2026 | $40,32 | +2,36% | $39,52 | $43,84 | $37,45 | 149,5M |
| 1 dic. 2025 | $39,39 | -0,23% | $39,20 | $39,93 | $37,40 | 95,5M |
| 1 nov. 2025 | $39,48 | +2,17% | $38,14 | $39,70 | $35,56 | 97,7M |
| 1 oct. 2025 | $38,64 | -16,72% | $46,42 | $49,69 | $37,70 | 114,6M |
| 1 sept. 2025 | $46,40 | -6,60% | $48,76 | $49,57 | $45,05 | 79,6M |
| 1 ago. 2025 | $49,68 | +6,29% | $45,87 | $49,73 | $44,92 | 88,0M |
| 1 jul. 2025 | $46,74 | -0,19% | $47,10 | $56,13 | $46,64 | 103,8M |
| 1 jun. 2025 | $46,83 | -2,05% | $47,68 | $48,46 | $44,75 | 73,1M |
| 1 may. 2025 | $47,81 | +4,66% | $45,00 | $50,74 | $43,50 | 102,2M |
| 1 abr. 2025 | $45,68 | -14,38% | $53,40 | $54,88 | $43,27 | 101,8M |
| 1 mar. 2025 | $53,35 | -5,32% | $56,34 | $57,07 | $48,62 | 146,3M |
| 1 feb. 2025 | $56,35 | +1,29% | $54,57 | $57,55 | $52,24 | 290,0M |
| 1 ene. 2025 | $55,63 | +3,36% | $54,07 | $60,15 | $52,68 | 145,9M |
| 1 dic. 2024 | $53,82 | -8,52% | $58,53 | $58,90 | $53,05 | 62,2M |
| 1 nov. 2024 | $58,83 | +5,92% | $55,20 | $60,36 | $54,70 | 101,1M |
| 1 oct. 2024 | $55,54 | +13,69% | $48,91 | $56,26 | $45,73 | 113,6M |
| 1 sept. 2024 | $48,85 | +0,89% | $47,93 | $50,68 | $46,32 | 72,0M |
| 1 ago. 2024 | $48,42 | +4,17% | $46,39 | $49,24 | $43,72 | 87,4M |
| 1 jul. 2024 | $46,48 | +7,72% | $43,14 | $47,30 | $42,26 | 131,5M |
| 1 jun. 2024 | $43,15 | -4,30% | $45,08 | $47,40 | $41,50 | 129,2M |
| 1 may. 2024 | $45,09 | +29,05% | $34,77 | $46,10 | $34,54 | 168,3M |
| 1 abr. 2024 | $34,94 | -10,46% | $38,92 | $39,69 | $33,16 | 143,3M |
| 1 mar. 2024 | $39,02 | +10,35% | $35,24 | $41,28 | $34,90 | 124,8M |
| 1 feb. 2024 | $35,36 | -1,31% | $35,71 | $37,19 | $32,70 | 88,3M |
| 1 ene. 2024 | $35,83 | -0,89% | $36,25 | $38,15 | $35,40 | 63,8M |
| 1 dic. 2023 | $36,15 | -2,14% | $36,79 | $38,21 | $35,71 | 58,2M |
| 1 nov. 2023 | $36,94 | +9,52% | $33,80 | $37,03 | $31,77 | 70,1M |
| 1 oct. 2023 | $33,73 | -4,91% | $35,34 | $35,86 | $32,32 | 65,2M |
| 1 sept. 2023 | $35,47 | +1,58% | $35,19 | $35,85 | $33,30 | 59,9M |
| 1 ago. 2023 | $34,92 | -3,16% | $36,00 | $37,20 | $33,57 | 56,6M |
| 1 jul. 2023 | $36,06 | +13,36% | $31,86 | $36,26 | $30,78 | 69,9M |
| 1 jun. 2023 | $31,81 | +8,05% | $29,54 | $32,40 | $29,01 | 76,2M |
| 1 may. 2023 | $29,44 | -11,08% | $33,08 | $33,80 | $29,41 | 69,6M |
| 1 abr. 2023 | $33,11 | -8,18% | $36,10 | $37,03 | $32,40 | 51,7M |
| 1 mar. 2023 | $36,06 | -0,91% | $36,25 | $38,00 | $33,42 | 71,2M |
| 1 feb. 2023 | $36,39 | -12,98% | $41,30 | $41,87 | $35,82 | 61,1M |
| 1 ene. 2023 | $41,82 | +20,76% | $34,76 | $41,89 | $34,71 | 66,6M |
| 1 dic. 2022 | $34,63 | -6,71% | $37,42 | $38,03 | $33,75 | 61,9M |
| 1 nov. 2022 | $37,12 | +10,44% | $33,97 | $37,14 | $32,39 | 69,3M |
| 1 oct. 2022 | $33,61 | +6,03% | $32,23 | $34,15 | $30,69 | 81,6M |
| 1 sept. 2022 | $31,70 | -23,83% | $41,53 | $42,69 | $31,13 | 82,4M |
| 1 ago. 2022 | $41,62 | -2,69% | $42,54 | $45,18 | $41,43 | 54,1M |
| 1 jul. 2022 | $42,77 | +2,25% | $41,50 | $44,07 | $40,21 | 57,3M |
| 1 jun. 2022 | $41,83 | -13,66% | $48,40 | $48,51 | $40,42 | 68,7M |
| 1 may. 2022 | $48,45 | +4,69% | $46,56 | $49,32 | $45,71 | 67,1M |
| 1 abr. 2022 | $46,28 | +0,28% | $46,46 | $50,23 | $44,75 | 50,8M |
| 1 mar. 2022 | $46,15 | +6,02% | $43,10 | $46,86 | $40,45 | 88,2M |
| 1 feb. 2022 | $43,53 | -9,78% | $48,05 | $48,59 | $42,95 | 65,5M |
| 1 ene. 2022 | $48,25 | +2,70% | $47,35 | $49,74 | $45,16 | 72,9M |
| 1 dic. 2021 | $46,98 | +3,21% | $46,12 | $47,49 | $43,87 | 93,7M |
| 1 nov. 2021 | $45,52 | -8,36% | $48,86 | $50,28 | $45,28 | 60,7M |
| 1 oct. 2021 | $49,67 | -6,19% | $53,30 | $56,57 | $49,51 | 61,8M |
| 1 sept. 2021 | $52,95 | -6,94% | $57,00 | $57,19 | $51,89 | 46,5M |
| 1 ago. 2021 | $56,90 | +4,02% | $54,89 | $57,13 | $54,17 | 46,2M |
| 1 jul. 2021 | $54,70 | -5,79% | $58,44 | $59,38 | $53,74 | 51,8M |
| 1 jun. 2021 | $58,06 | -2,83% | $60,76 | $61,81 | $55,90 | 53,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,47 | -15,03% | $0,46 | -13,87% | $39,52 | $50,25 | $29,26 | 727,6M |
| 2025 | $39,39 | -26,81% | $1,84 | -23,41% | $54,07 | $60,15 | $35,56 | 1,4B |
| 2024 | $53,82 | +48,88% | $1,84 | +53,96% | $36,25 | $60,36 | $32,70 | 1,3B |
| 2023 | $36,15 | +4,39% | $1,84 | +9,68% | $34,76 | $41,89 | $29,01 | 776,3M |
| 2022 | $34,63 | -26,29% | $1,84 | -22,40% | $47,35 | $50,23 | $30,69 | 819,9M |
| 2021 | $46,98 | -0,21% | $4,77 | +9,94% | $47,01 | $61,81 | $43,87 | 743,1M |
| 2020 | $47,08 | +7,96% | $1,96 | +12,41% | $44,02 | $49,23 | $24,98 | 836,1M |
| 2019 | $43,61 | +14,10% | $1,90 | +19,13% | $37,79 | $45,68 | $34,52 | 808,6M |
| 2018 | $38,22 | -30,34% | $1,82 | -27,07% | $55,59 | $63,39 | $35,56 | 812,6M |
| 2017 | $54,87 | +9,19% | $1,77 | +12,71% | $50,29 | $55,83 | $46,97 | 611,1M |
| 2016 | $50,25 | +40,76% | $1,70 | +45,59% | $35,19 | $51,78 | $30,78 | 888,9M |
| 2015 | $35,70 | -29,64% | $1,56 | -26,58% | $51,00 | $54,83 | $34,81 | 807,6M |
| 2014 | $50,74 | +4,96% | $1,37 | +7,82% | $47,89 | $52,77 | $41,32 | 907,5M |
| 2013 | $48,34 | +23,07% | $1,17 | +26,03% | $39,56 | $49,62 | $38,91 | 940,9M |
| 2012 | $39,28 | +34,61% | $1,03 | +38,07% | $29,80 | $39,32 | $26,90 | 1,1B |
| 2011 | $29,18 | +8,64% | $0,93 | +12,07% | $27,11 | $32,54 | $21,25 | 1,4B |
| 2010 | $26,86 | +1,74% | $0,38 | +3,16% | $26,81 | $28,84 | $19,06 | 1,7B |
| 2009 | $26,40 | +127,00% | $0,29 | +129,48% | $11,69 | $27,40 | $3,87 | 2,0B |
| 2008 | $11,63 | -63,57% | $0,92 | -60,69% | $31,96 | $33,29 | $10,06 | 1,5B |
| 2007 | $31,92 | -5,06% | $0,92 | -2,33% | $33,75 | $40,98 | $30,61 | 825,3M |
| 2006 | $33,62 | +1,45% | $0,69 | +3,51% | $33,56 | $37,44 | $30,26 | 600,0M |
| 2005 | $33,14 | -19,97% | $0,92 | -17,75% | $41,50 | $41,99 | $26,59 | 706,2M |
| 2004 | $41,41 | -2,56% | $0,92 | -0,42% | $42,93 | $44,37 | $36,60 | 589,5M |
| 2003 | $42,50 | +23,26% | $0,92 | +25,93% | $34,52 | $42,71 | $32,62 | 670,3M |
| 2002 | $34,48 | -13,32% | $0,92 | -11,01% | $39,78 | $45,55 | $30,91 | 747,7M |
| 2001 | $39,78 | -1,14% | $0,92 | +1,19% | $39,43 | $42,70 | $30,27 | 654,8M |
| 2000 | $40,24 | -27,68% | $0,92 | -26,04% | $56,19 | $59,15 | $25,94 | 792,4M |
| 1999 | $55,64 | +25,94% | $0,92 | +28,04% | $43,75 | $58,66 | $38,94 | 527,5M |
| 1998 | $44,18 | +3,90% | $0,92 | +5,97% | $44,36 | $54,47 | $35,00 | 327,5M |
| 1997 | $42,52 | +6,49% | $0,92 | +8,77% | $40,30 | $60,14 | $38,08 | 332,4M |
| 1996 | $39,93 | +6,94% | $0,92 | +9,38% | $37,71 | $43,99 | $35,12 | 346,5M |
| 1995 | $37,34 | +0,48% | $0,55 | +1,96% | $37,09 | $45,04 | $33,64 | 308,0M |
| 1994 | $37,16 | +11,26% | - | +11,26% | $33,46 | $39,68 | $29,88 | 263,3M |
| 1993 | $33,40 | +1,71% | - | +1,71% | $32,90 | $34,44 | $27,91 | 210,9M |
| 1992 | $32,84 | -5,85% | - | -5,85% | $34,94 | $38,70 | $28,84 | 231,1M |
| 1991 | $34,88 | +32,27% | - | +32,27% | $26,06 | $38,57 | $24,89 | 221,5M |
| 1990 | $26,37 | -5,31% | - | -5,31% | $28,22 | $29,45 | $21,07 | 194,8M |
| 1989 | $27,85 | +21,83% | - | +21,83% | $22,92 | $28,96 | $22,24 | 254,8M |
| 1988 | $22,86 | +9,75% | - | +9,75% | $21,63 | $24,34 | $17,99 | 251,7M |
| 1987 | $20,83 | +12,47% | - | +12,47% | $18,76 | $28,50 | $13,31 | 450,4M |
| 1986 | $18,52 | +48,04% | - | +48,04% | $12,32 | $19,75 | $11,92 | 339,4M |
| 1985 | $12,51 | -5,80% | - | -5,80% | $13,12 | $14,23 | $10,91 | 221,5M |
| 1984 | $13,28 | -8,67% | - | -8,67% | $14,51 | $14,76 | $11,34 | 228,7M |
| 1983 | $14,54 | +21,98% | - | +21,98% | $11,58 | $14,79 | $11,34 | 183,8M |
| 1982 | $11,92 | +23,65% | - | +23,65% | $9,67 | $12,72 | $8,07 | 138,5M |
| 1981 | $9,64 | -6,86% | - | -6,86% | $10,51 | $12,69 | $9,15 | 69,5M |
| 1980 | $10,35 | +19,79% | - | +19,79% | $8,64 | $11,80 | $7,52 | 118,8M |
| 1979 | $8,64 | +1,41% | - | +1,41% | $8,52 | $11,12 | $8,32 | 68,2M |
| 1978 | $8,52 | -16,55% | - | -16,55% | $10,21 | $11,50 | $8,20 | 74,4M |
| 1977 | $10,21 | -36,50% | - | -36,50% | $16,05 | $16,26 | $9,11 | 63,9M |
| 1976 | $16,08 | +19,29% | - | +19,29% | $13,48 | $18,62 | $13,45 | 62,3M |
| 1975 | $13,48 | +61,44% | - | +61,44% | $8,52 | $14,36 | $8,08 | 49,2M |
| 1974 | $8,35 | -31,22% | - | -31,22% | $12,17 | $13,07 | $7,38 | 38,2M |
| 1973 | $12,14 | +24,13% | - | +24,13% | $9,78 | $13,31 | $7,70 | 48,2M |
| 1972 | $9,78 | +19,71% | - | +19,71% | $8,17 | $9,86 | $7,76 | 32,6M |
| 1971 | $8,17 | -0,73% | - | -0,73% | $8,23 | $9,48 | $6,65 | 35,5M |
| 1970 | $8,23 | 0,00% | - | 0,00% | $9,15 | $9,46 | $6,62 | 25,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó International Paper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
International Paper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,76B Large-cap | 5,82 % | 8,40 % | -21,15 % | -10,65 % | -15,98 % | -29,99 % | 10,17 % | -45,33 % | -17,66 % | 13,61 % | 0,42 % | |
| 21,24B Large-cap | 7,76 % | 11,25 % | -9,78 % | 22,61 % | 6,67 % | -5,03 % | -16,16 % | -16,16 % | 106,78 % | -9,46 % | -9,46 % | |
|
Amcor plc
AMCR
|
18,00B Large-cap | -1,39 % | 4,06 % | -20,23 % | -8,55 % | -8,66 % | -14,77 % | -22,13 % | -36,10 % | -33,98 % | 0,83 % | 0,83 % |
|
Packaging
PKG
|
19,18B Large-cap | 2,87 % | 3,06 % | -2,80 % | 16,71 % | 6,45 % | 13,33 % | 70,92 % | 49,16 % | 216,07 % | 703,34 % | 893,24 % |
|
Ball
BALL
|
16,80B Large-cap | -4,95 % | -11,78 % | -19,08 % | 11,03 % | 0,75 % | 2,03 % | 0,42 % | -33,77 % | 47,28 % | 187,28 % | 487,85 % |
|
Avery Dennison
AVY
|
12,73B Large-cap | -1,73 % | -2,13 % | -19,45 % | -8,81 % | -13,92 % | -10,50 % | -4,36 % | -27,80 % | 109,99 % | 294,32 % | 173,08 % |
Calcule sus Rendimientos de Inversión en International Paper
Análisis de Rendimiento de Inversión a Largo Plazo
International Paper stock price in May 2016 was $40,65, A $1.000,00 lump sum investment in International Paper made 10 years ago would be worth approximately $1.335,79 today, representing a positive return of 33,58 %. This translates to an annualized return (CAGR) of 2,93 %. During this period, International Paper paid out $20,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.335,79
Rendimiento Anual (TCAC)
2,93 %
Dividendos Totales
$514,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de International Paper (IP) durante los últimos 12 meses?
Durante los últimos 12 meses, International Paper ha entregado un rendimiento total de -30,0%.
- Máximo de 52 semanas alcanzó 56,13 $ el N/A.
- Mínimo de 52 semanas tocó 29,26 $ el N/A.
- Precio Actual cotizando a 33,40 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de International Paper (IP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en International Paper (ip) habría crecido a aproximadamente 5 467,00 $ al June 4, 2026, representando un rendimiento total de -45,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de International Paper con el sector Consumer Cyclical?
International Paper (ip) ha entregado un rendimiento anualizado de -1,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en International Paper habría crecido a 8 234,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de International Paper?
International Paper (ip) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 10,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que International Paper ha logrado históricamente?
International Paper (ip) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+10,2%)
Rendimientos negativos: 12 months (-30,0%), 5 years (-45,3%), 10 years (-17,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.