Interpublic Group of (IPG) | Historial de Precios y Rendimientos | 1980 - 2025
Interpublic Group of Companies, Inc. Mid-cap Communication Services
Gráfico de Precios Históricos de Interpublic Group of
Datos de Precios Históricos de Interpublic Group of
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 nov. 2025 | $24,57 | -1,96% | $24,66 | $25,32 | $24,47 | 82,1M |
| 25 nov. 2025 | $25,06 | -2,53% | $25,98 | $26,00 | $24,94 | 22,3M |
| 24 nov. 2025 | $25,71 | -0,04% | $25,52 | $25,95 | $25,34 | 10,3M |
| 21 nov. 2025 | $25,72 | +4,77% | $24,79 | $25,78 | $24,68 | 5,0M |
| 20 nov. 2025 | $24,55 | -0,57% | $24,72 | $24,76 | $24,41 | 5,8M |
| 19 nov. 2025 | $24,69 | -2,02% | $25,20 | $25,31 | $24,66 | 6,6M |
| 18 nov. 2025 | $25,20 | +0,68% | $24,99 | $25,27 | $24,82 | 5,9M |
| 14 nov. 2025 | $24,79 | -1,12% | $25,07 | $25,07 | $24,70 | 4,1M |
| 13 nov. 2025 | $25,07 | -1,49% | $25,38 | $25,54 | $25,04 | 4,1M |
| 12 nov. 2025 | $25,45 | +0,39% | $25,31 | $25,57 | $25,18 | 3,7M |
| 11 nov. 2025 | $25,35 | +1,48% | $25,24 | $25,41 | $24,87 | 3,7M |
| 10 nov. 2025 | $24,98 | -1,89% | $25,46 | $25,47 | $24,39 | 7,2M |
| 7 nov. 2025 | $25,46 | +1,72% | $25,09 | $25,51 | $24,97 | 8,0M |
| 6 nov. 2025 | $25,03 | -0,67% | $25,20 | $25,85 | $24,94 | 6,5M |
| 5 nov. 2025 | $25,20 | -0,28% | $25,24 | $25,57 | $25,03 | 4,0M |
| 4 nov. 2025 | $25,27 | +1,04% | $25,03 | $25,36 | $24,94 | 5,5M |
| 3 nov. 2025 | $25,01 | -2,53% | $25,44 | $25,55 | $24,83 | 5,1M |
| 31 oct. 2025 | $25,66 | -0,19% | $25,45 | $25,77 | $25,37 | 7,3M |
| 30 oct. 2025 | $25,71 | -0,19% | $25,50 | $26,22 | $25,31 | 6,9M |
| 29 oct. 2025 | $25,76 | -2,24% | $26,23 | $26,23 | $25,65 | 7,8M |
| 28 oct. 2025 | $26,35 | -2,80% | $27,05 | $27,06 | $26,31 | 8,0M |
| 27 oct. 2025 | $27,11 | +0,18% | $27,08 | $27,33 | $26,99 | 5,7M |
| 24 oct. 2025 | $27,06 | -1,71% | $27,69 | $27,74 | $26,90 | 6,0M |
| 23 oct. 2025 | $27,53 | -0,90% | $27,78 | $28,02 | $27,52 | 7,7M |
| 22 oct. 2025 | $27,78 | +3,12% | $26,78 | $28,24 | $26,70 | 10,1M |
| 21 oct. 2025 | $26,94 | +1,16% | $26,60 | $27,25 | $26,60 | 4,6M |
| 20 oct. 2025 | $26,63 | +0,91% | $26,57 | $26,76 | $26,41 | 5,8M |
| 17 oct. 2025 | $26,39 | +0,19% | $26,39 | $26,72 | $26,15 | 6,1M |
| 16 oct. 2025 | $26,34 | -2,59% | $27,05 | $27,07 | $26,25 | 5,5M |
| 15 oct. 2025 | $27,04 | +0,93% | $26,86 | $27,26 | $26,72 | 8,5M |
| 14 oct. 2025 | $26,79 | +2,60% | $25,92 | $26,80 | $25,76 | 7,1M |
| 13 oct. 2025 | $26,11 | -0,04% | $26,25 | $26,44 | $26,01 | 6,6M |
| 10 oct. 2025 | $26,12 | -1,62% | $26,71 | $26,88 | $26,06 | 5,7M |
| 9 oct. 2025 | $26,55 | -2,68% | $27,32 | $27,43 | $26,53 | 5,7M |
| 8 oct. 2025 | $27,28 | +0,15% | $27,19 | $27,56 | $27,09 | 6,5M |
| 7 oct. 2025 | $27,24 | +1,64% | $26,80 | $27,46 | $26,75 | 7,0M |
| 6 oct. 2025 | $26,80 | +1,13% | $26,49 | $27,17 | $26,49 | 7,2M |
| 3 oct. 2025 | $26,50 | +0,91% | $26,26 | $26,83 | $26,24 | 6,7M |
| 2 oct. 2025 | $26,26 | -0,94% | $26,33 | $26,49 | $25,90 | 7,4M |
| 1 oct. 2025 | $26,51 | -5,02% | $27,92 | $27,97 | $26,44 | 8,5M |
| 30 sept. 2025 | $27,91 | +3,03% | $27,20 | $28,42 | $27,09 | 18,4M |
| 29 sept. 2025 | $27,09 | +2,81% | $26,42 | $27,13 | $26,26 | 4,8M |
| 26 sept. 2025 | $26,35 | +1,62% | $25,94 | $26,44 | $25,92 | 6,0M |
| 25 sept. 2025 | $25,93 | -1,41% | $26,23 | $26,26 | $25,78 | 5,2M |
| 24 sept. 2025 | $26,30 | +0,84% | $25,98 | $26,42 | $25,98 | 5,2M |
| 23 sept. 2025 | $26,08 | +2,23% | $25,83 | $26,52 | $25,83 | 6,0M |
| 22 sept. 2025 | $25,51 | -0,55% | $25,70 | $25,80 | $25,47 | 5,0M |
| 19 sept. 2025 | $25,65 | -1,42% | $26,03 | $26,07 | $25,35 | 17,7M |
| 18 sept. 2025 | $26,02 | -0,91% | $26,21 | $26,33 | $25,96 | 3,3M |
| 17 sept. 2025 | $26,26 | -0,38% | $26,32 | $26,86 | $26,13 | 4,6M |
| 16 sept. 2025 | $26,36 | +0,27% | $26,26 | $26,55 | $25,99 | 4,3M |
| 15 sept. 2025 | $26,29 | -0,38% | $26,50 | $26,56 | $26,21 | 4,1M |
| 12 sept. 2025 | $26,39 | -1,16% | $26,61 | $26,70 | $25,94 | 3,3M |
| 11 sept. 2025 | $26,70 | +2,85% | $26,01 | $26,70 | $25,95 | 6,6M |
| 10 sept. 2025 | $25,96 | -2,37% | $26,37 | $26,50 | $25,76 | 4,6M |
| 9 sept. 2025 | $26,59 | -1,55% | $26,98 | $27,03 | $26,51 | 4,5M |
| 8 sept. 2025 | $27,01 | -0,52% | $27,05 | $27,05 | $26,53 | 3,8M |
| 5 sept. 2025 | $27,15 | +1,15% | $26,98 | $27,42 | $26,90 | 4,3M |
| 4 sept. 2025 | $26,84 | +1,44% | $26,47 | $26,85 | $26,18 | 4,0M |
| 3 sept. 2025 | $26,46 | +0,61% | $26,13 | $26,58 | $26,13 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 nov. 2025 | $24,57 | -4,47% | $25,52 | $26,00 | $24,47 | 114,7M |
| 17 nov. 2025 | $25,72 | +3,75% | $24,87 | $25,78 | $24,41 | 29,0M |
| 10 nov. 2025 | $24,79 | -2,63% | $25,46 | $25,57 | $24,39 | 22,9M |
| 3 nov. 2025 | $25,46 | -0,78% | $25,44 | $25,85 | $24,83 | 30,3M |
| 27 oct. 2025 | $25,66 | -5,17% | $27,08 | $27,33 | $25,31 | 35,8M |
| 20 oct. 2025 | $27,06 | +2,54% | $26,57 | $28,24 | $26,41 | 34,1M |
| 13 oct. 2025 | $26,39 | +1,03% | $26,25 | $27,26 | $25,76 | 33,8M |
| 6 oct. 2025 | $26,12 | -1,43% | $26,49 | $27,56 | $26,06 | 32,1M |
| 29 sept. 2025 | $26,50 | +0,57% | $26,42 | $28,42 | $25,90 | 45,7M |
| 22 sept. 2025 | $26,35 | +2,73% | $25,70 | $26,52 | $25,47 | 27,3M |
| 15 sept. 2025 | $25,65 | -2,80% | $26,50 | $26,86 | $25,35 | 34,0M |
| 8 sept. 2025 | $26,39 | -2,80% | $27,05 | $27,05 | $25,76 | 22,9M |
| 1 sept. 2025 | $27,15 | +1,15% | $26,35 | $27,42 | $26,13 | 19,4M |
| 25 ago. 2025 | $26,84 | -1,54% | $27,11 | $27,26 | $26,42 | 28,4M |
| 18 ago. 2025 | $27,26 | +4,48% | $26,22 | $27,41 | $25,98 | 27,9M |
| 11 ago. 2025 | $26,09 | +4,74% | $25,07 | $26,29 | $24,68 | 30,0M |
| 4 ago. 2025 | $24,91 | +2,76% | $24,36 | $25,24 | $24,10 | 23,2M |
| 28 jul. 2025 | $24,24 | -6,95% | $26,11 | $26,11 | $24,11 | 28,0M |
| 21 jul. 2025 | $26,05 | +7,73% | $24,27 | $27,03 | $24,00 | 38,7M |
| 14 jul. 2025 | $24,18 | -2,30% | $24,75 | $25,25 | $24,09 | 47,6M |
| 7 jul. 2025 | $24,75 | -2,48% | $25,34 | $25,56 | $24,47 | 33,3M |
| 30 jun. 2025 | $25,38 | +4,66% | $24,23 | $25,66 | $24,23 | 31,0M |
| 23 jun. 2025 | $24,25 | +3,54% | $23,51 | $24,74 | $23,39 | 63,9M |
| 16 jun. 2025 | $23,42 | +1,83% | $23,17 | $23,58 | $22,74 | 38,7M |
| 9 jun. 2025 | $23,00 | -0,26% | $23,17 | $24,15 | $22,90 | 49,4M |
| 2 jun. 2025 | $23,06 | -3,76% | $23,19 | $23,45 | $22,55 | 28,2M |
| 26 may. 2025 | $23,96 | -0,17% | $24,31 | $24,64 | $23,68 | 65,9M |
| 19 may. 2025 | $24,00 | -5,85% | $25,09 | $25,63 | $23,63 | 18,0M |
| 12 may. 2025 | $25,49 | +1,47% | $25,83 | $26,20 | $24,84 | 19,0M |
| 5 may. 2025 | $25,12 | -1,02% | $25,20 | $25,62 | $24,80 | 17,1M |
| 28 abr. 2025 | $25,38 | +3,34% | $24,68 | $25,53 | $24,35 | 21,0M |
| 21 abr. 2025 | $24,56 | +2,59% | $23,50 | $25,21 | $23,28 | 24,2M |
| 14 abr. 2025 | $23,94 | -2,64% | $24,98 | $25,44 | $23,06 | 23,8M |
| 7 abr. 2025 | $24,59 | +3,76% | $23,02 | $25,09 | $22,51 | 34,5M |
| 31 mar. 2025 | $23,70 | -9,85% | $26,34 | $27,21 | $23,67 | 39,3M |
| 24 mar. 2025 | $26,29 | -0,83% | $26,53 | $26,74 | $25,93 | 33,4M |
| 17 mar. 2025 | $26,51 | +0,30% | $26,14 | $26,89 | $25,85 | 70,0M |
| 10 mar. 2025 | $26,43 | -6,21% | $28,00 | $29,62 | $25,93 | 47,8M |
| 3 mar. 2025 | $28,18 | +2,85% | $27,35 | $28,26 | $26,15 | 42,1M |
| 24 feb. 2025 | $27,40 | +1,22% | $27,23 | $27,97 | $26,82 | 33,4M |
| 17 feb. 2025 | $27,07 | +0,07% | $26,99 | $27,85 | $26,85 | 22,5M |
| 10 feb. 2025 | $27,05 | -1,60% | $27,70 | $27,73 | $26,43 | 31,5M |
| 3 feb. 2025 | $27,49 | -4,12% | $28,43 | $29,25 | $27,29 | 30,2M |
| 27 ene. 2025 | $28,67 | +0,46% | $28,77 | $29,52 | $28,50 | 19,2M |
| 20 ene. 2025 | $28,54 | +2,55% | $28,03 | $28,84 | $27,87 | 16,4M |
| 13 ene. 2025 | $27,83 | +4,47% | $26,44 | $28,24 | $26,30 | 29,2M |
| 6 ene. 2025 | $26,64 | -5,30% | $28,11 | $28,34 | $26,60 | 20,0M |
| 30 dic. 2024 | $28,13 | +0,07% | $27,92 | $28,28 | $27,58 | 12,2M |
| 23 dic. 2024 | $28,11 | -3,30% | $28,99 | $29,14 | $28,11 | 10,7M |
| 16 dic. 2024 | $29,07 | -2,74% | $29,80 | $30,36 | $28,42 | 48,4M |
| 9 dic. 2024 | $29,89 | +2,15% | $32,96 | $33,05 | $29,36 | 66,2M |
| 2 dic. 2024 | $29,26 | -5,03% | $30,54 | $30,57 | $29,10 | 27,1M |
| 25 nov. 2024 | $30,81 | +4,16% | $29,83 | $31,01 | $29,73 | 20,9M |
| 18 nov. 2024 | $29,58 | +9,19% | $27,04 | $29,70 | $26,88 | 29,8M |
| 11 nov. 2024 | $27,09 | -9,19% | $30,04 | $30,06 | $27,01 | 26,5M |
| 4 nov. 2024 | $29,83 | +1,19% | $29,48 | $31,00 | $29,30 | 19,1M |
| 28 oct. 2024 | $29,48 | -1,07% | $29,88 | $30,40 | $29,37 | 14,9M |
| 21 oct. 2024 | $29,80 | -6,96% | $32,00 | $32,18 | $29,28 | 28,3M |
| 14 oct. 2024 | $32,03 | +2,04% | $31,39 | $32,21 | $31,23 | 18,5M |
| 7 oct. 2024 | $31,39 | +1,95% | $30,70 | $31,45 | $30,49 | 20,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 nov. 2025 | $24,57 | -4,25% | $25,44 | $26,00 | $24,39 | 196,8M |
| 1 oct. 2025 | $25,66 | -8,06% | $27,92 | $28,24 | $25,31 | 158,4M |
| 1 sept. 2025 | $27,91 | +3,99% | $26,35 | $28,42 | $25,35 | 126,7M |
| 1 ago. 2025 | $26,84 | +9,11% | $24,57 | $27,41 | $24,10 | 113,7M |
| 1 jul. 2025 | $24,60 | +0,49% | $24,28 | $27,03 | $24,00 | 167,5M |
| 1 jun. 2025 | $24,48 | +2,17% | $23,19 | $24,74 | $22,55 | 187,1M |
| 1 may. 2025 | $23,96 | -4,62% | $25,12 | $26,20 | $23,63 | 129,5M |
| 1 abr. 2025 | $25,12 | -7,51% | $27,18 | $27,19 | $22,51 | 116,3M |
| 1 mar. 2025 | $27,16 | -0,88% | $27,35 | $29,62 | $25,85 | 210,4M |
| 1 feb. 2025 | $27,40 | -4,43% | $28,43 | $29,25 | $26,43 | 117,5M |
| 1 ene. 2025 | $28,67 | +2,32% | $28,10 | $29,52 | $26,30 | 91,2M |
| 1 dic. 2024 | $28,02 | -9,06% | $30,54 | $33,05 | $27,58 | 158,3M |
| 1 nov. 2024 | $30,81 | +4,80% | $29,56 | $31,01 | $26,88 | 99,3M |
| 1 oct. 2024 | $29,40 | -7,05% | $31,49 | $32,21 | $29,28 | 92,2M |
| 1 sept. 2024 | $31,63 | -3,01% | $32,07 | $32,26 | $29,28 | 82,7M |
| 1 ago. 2024 | $32,61 | +1,37% | $32,16 | $32,73 | $29,14 | 63,5M |
| 1 jul. 2024 | $32,17 | +10,59% | $29,07 | $32,50 | $28,00 | 106,0M |
| 1 jun. 2024 | $29,09 | -7,27% | $31,43 | $31,56 | $28,78 | 82,9M |
| 1 may. 2024 | $31,37 | +3,06% | $30,36 | $32,09 | $30,27 | 62,4M |
| 1 abr. 2024 | $30,44 | -6,71% | $32,65 | $32,71 | $30,06 | 77,6M |
| 1 mar. 2024 | $32,63 | +3,92% | $31,36 | $35,17 | $30,87 | 105,7M |
| 1 feb. 2024 | $31,40 | -4,82% | $33,07 | $33,32 | $30,60 | 86,5M |
| 1 ene. 2024 | $32,99 | +1,07% | $32,64 | $33,57 | $31,23 | 67,9M |
| 1 dic. 2023 | $32,64 | +6,18% | $30,76 | $33,53 | $30,46 | 70,4M |
| 1 nov. 2023 | $30,74 | +8,24% | $28,42 | $30,90 | $27,84 | 59,5M |
| 1 oct. 2023 | $28,40 | -0,91% | $28,73 | $30,49 | $27,20 | 106,0M |
| 1 sept. 2023 | $28,66 | -12,11% | $32,90 | $32,94 | $28,27 | 72,7M |
| 1 ago. 2023 | $32,61 | -4,73% | $34,14 | $35,24 | $31,65 | 77,9M |
| 1 jul. 2023 | $34,23 | -11,28% | $38,62 | $40,91 | $31,38 | 121,9M |
| 1 jun. 2023 | $38,58 | +3,74% | $37,47 | $40,95 | $37,07 | 104,3M |
| 1 may. 2023 | $37,19 | +4,09% | $35,75 | $39,08 | $33,38 | 111,6M |
| 1 abr. 2023 | $35,73 | -4,05% | $37,22 | $38,59 | $33,90 | 88,5M |
| 1 mar. 2023 | $37,24 | +4,78% | $35,43 | $37,31 | $32,61 | 89,0M |
| 1 feb. 2023 | $35,54 | -2,52% | $36,34 | $39,52 | $35,42 | 67,0M |
| 1 ene. 2023 | $36,46 | +9,46% | $33,97 | $36,97 | $33,53 | 58,0M |
| 1 dic. 2022 | $33,31 | -3,06% | $34,36 | $34,63 | $31,84 | 62,2M |
| 1 nov. 2022 | $34,36 | +15,34% | $30,10 | $34,50 | $28,27 | 67,6M |
| 1 oct. 2022 | $29,79 | +16,37% | $25,94 | $30,69 | $25,55 | 88,4M |
| 1 sept. 2022 | $25,60 | -7,38% | $27,38 | $29,29 | $25,14 | 64,1M |
| 1 ago. 2022 | $27,64 | -7,47% | $29,72 | $30,89 | $27,61 | 58,4M |
| 1 jul. 2022 | $29,87 | +8,50% | $27,45 | $30,51 | $26,36 | 66,1M |
| 1 jun. 2022 | $27,53 | -14,58% | $32,50 | $32,67 | $26,43 | 77,6M |
| 1 may. 2022 | $32,23 | -1,20% | $32,81 | $34,45 | $27,67 | 73,8M |
| 1 abr. 2022 | $32,62 | -7,98% | $35,84 | $37,29 | $32,50 | 67,1M |
| 1 mar. 2022 | $35,45 | -3,67% | $36,50 | $37,37 | $31,83 | 100,6M |
| 1 feb. 2022 | $36,80 | +3,55% | $35,71 | $39,98 | $33,06 | 83,7M |
| 1 ene. 2022 | $35,54 | -5,10% | $37,68 | $38,77 | $33,35 | 74,9M |
| 1 dic. 2021 | $37,45 | +12,84% | $33,86 | $38,20 | $33,03 | 75,3M |
| 1 nov. 2021 | $33,19 | -9,24% | $36,93 | $37,22 | $32,71 | 66,6M |
| 1 oct. 2021 | $36,57 | -0,27% | $37,00 | $38,71 | $35,93 | 66,1M |
| 1 sept. 2021 | $36,67 | -1,50% | $37,22 | $39,35 | $35,67 | 67,8M |
| 1 ago. 2021 | $37,23 | +5,29% | $35,67 | $37,88 | $34,98 | 71,5M |
| 1 jul. 2021 | $35,36 | +8,83% | $32,78 | $35,95 | $30,45 | 101,9M |
| 1 jun. 2021 | $32,49 | -3,56% | $34,18 | $34,43 | $31,35 | 79,4M |
| 1 may. 2021 | $33,69 | +6,11% | $32,07 | $33,76 | $31,47 | 75,8M |
| 1 abr. 2021 | $31,75 | +8,73% | $29,15 | $32,05 | $28,84 | 84,5M |
| 1 mar. 2021 | $29,20 | +11,79% | $26,52 | $30,43 | $26,46 | 106,9M |
| 1 feb. 2021 | $26,12 | +8,52% | $24,32 | $27,07 | $23,96 | 78,4M |
| 1 ene. 2021 | $24,07 | +2,34% | $23,47 | $25,57 | $23,05 | 71,0M |
| 1 dic. 2020 | $23,52 | +5,57% | $22,62 | $24,38 | $22,47 | 74,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $24,57 | -12,31% | $0,33 | -11,14% | $28,10 | $29,62 | $22,51 | 1,6B |
| 2024 | $28,02 | -14,15% | $1,32 | -10,11% | $32,64 | $35,17 | $26,88 | 1,1B |
| 2023 | $32,64 | -2,01% | $0,93 | +0,73% | $33,97 | $40,95 | $27,20 | 1,0B |
| 2022 | $33,31 | -11,05% | $1,16 | -7,97% | $37,68 | $39,98 | $25,14 | 884,4M |
| 2021 | $37,45 | +59,23% | $1,08 | +63,83% | $23,47 | $39,35 | $23,05 | 945,1M |
| 2020 | $23,52 | +1,82% | $1,04 | +6,29% | $23,27 | $25,20 | $11,63 | 1,1B |
| 2019 | $23,10 | +11,97% | $0,92 | +16,49% | $20,35 | $23,98 | $19,56 | 911,1M |
| 2018 | $20,63 | +2,33% | $0,84 | +6,68% | $19,32 | $26,01 | $19,15 | 1,2B |
| 2017 | $20,16 | -13,88% | $0,72 | -10,84% | $23,65 | $25,71 | $18,30 | 1,2B |
| 2016 | $23,41 | +0,56% | $0,60 | +3,18% | $22,89 | $24,82 | $19,79 | 1,1B |
| 2015 | $23,28 | +12,08% | $0,48 | +14,38% | $20,85 | $23,80 | $18,16 | 896,3M |
| 2014 | $20,77 | +17,34% | $0,40 | +19,61% | $17,60 | $21,16 | $15,90 | 1,3B |
| 2013 | $17,70 | +60,62% | $0,28 | +63,10% | $11,27 | $17,81 | $11,26 | 1,2B |
| 2012 | $11,02 | +13,26% | $0,24 | +15,66% | $9,98 | $12,17 | $9,04 | 1,7B |
| 2011 | $9,73 | -8,38% | $0,24 | -6,14% | $10,71 | $13,35 | $6,73 | 2,1B |
| 2010 | $10,62 | +43,90% | - | +43,90% | $7,45 | $12,25 | $6,21 | 1,7B |
| 2009 | $7,38 | +86,36% | - | +86,36% | $4,05 | $7,77 | $3,08 | 1,8B |
| 2008 | $3,96 | -51,17% | - | -51,17% | $8,12 | $10,47 | $2,57 | 1,7B |
| 2007 | $8,11 | -33,74% | - | -33,74% | $12,23 | $13,94 | $7,91 | 1,3B |
| 2006 | $12,24 | +26,84% | - | +26,84% | $9,66 | $12,83 | $7,79 | 918,9M |
| 2005 | $9,65 | -27,99% | - | -27,99% | $13,40 | $13,80 | $9,08 | 863,4M |
| 2004 | $13,40 | -14,10% | - | -14,10% | $15,66 | $17,31 | $10,47 | 659,3M |
| 2003 | $15,60 | +10,80% | - | +10,80% | $14,08 | $16,50 | $7,20 | 846,5M |
| 2002 | $14,08 | -52,34% | $0,40 | -51,00% | $29,90 | $34,98 | $9,85 | 644,3M |
| 2001 | $29,54 | -30,59% | $0,40 | -29,65% | $42,50 | $47,44 | $18,25 | 480,5M |
| 2000 | $42,56 | -26,23% | $0,39 | -25,55% | $57,69 | $57,69 | $32,69 | 269,1M |
| 1999 | $57,69 | +44,66% | $0,34 | +45,52% | $39,38 | $58,38 | $34,41 | 197,3M |
| 1998 | $39,88 | +60,10% | $0,28 | +61,23% | $24,84 | $40,31 | $22,56 | 165,9M |
| 1997 | $24,91 | +57,36% | $0,27 | +59,07% | $15,75 | $26,50 | $15,67 | 145,3M |
| 1996 | $15,83 | +9,47% | $0,23 | +11,07% | $14,38 | $16,75 | $13,21 | 122,6M |
| 1995 | $14,46 | +35,01% | $0,15 | +36,41% | $10,75 | $14,46 | $10,58 | 104,4M |
| 1994 | $10,71 | +0,37% | - | +0,37% | $10,67 | $11,96 | $9,17 | 94,1M |
| 1993 | $10,67 | -8,18% | - | -8,18% | $11,25 | $11,88 | $7,96 | 150,2M |
| 1992 | $11,62 | +21,80% | - | +21,80% | $9,46 | $11,92 | $8,58 | 99,6M |
| 1991 | $9,54 | +63,64% | - | +63,64% | $5,81 | $9,54 | $5,62 | 103,0M |
| 1990 | $5,83 | +7,17% | - | +7,17% | $5,48 | $6,33 | $4,88 | 106,8M |
| 1989 | $5,44 | +33,33% | - | +33,33% | $4,08 | $6,31 | $4,06 | 94,9M |
| 1988 | $4,08 | +15,58% | - | +15,58% | $3,51 | $4,11 | $3,22 | 74,4M |
| 1987 | $3,53 | +16,12% | - | +16,12% | $3,11 | $4,83 | $2,53 | 129,5M |
| 1986 | $3,04 | +27,73% | - | +27,73% | $2,37 | $3,39 | $2,33 | 84,6M |
| 1985 | $2,38 | +24,61% | - | +24,61% | $1,88 | $2,44 | $1,84 | 103,6M |
| 1984 | $1,91 | +37,41% | - | +37,41% | $1,43 | $2,00 | $1,35 | 73,8M |
| 1983 | $1,39 | +3,73% | - | +3,73% | $1,33 | $1,72 | $1,29 | 64,1M |
| 1982 | $1,34 | +48,89% | - | +48,89% | $0,85 | $1,38 | $0,71 | 27,1M |
| 1981 | $0,90 | +4,65% | - | +4,65% | $0,89 | $1,04 | $0,81 | 10,3M |
| 1980 | $0,86 | 0,00% | - | 0,00% | $0,78 | $1,04 | $0,74 | 37,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Interpublic Group of Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Interpublic Group of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,00B Mid-cap | -0,49 % | -9,37 % | -8,05 % | 0,37 % | 5,54 % | -20,25 % | -27,07 % | 2,55 % | 4,82 % | 127,08 % | 163,06 % | |
|
Trade Desk
TTD
|
11,41B Large-cap | -4,87 % | -12,45 % | -13,24 % | -47,18 % | -44,00 % | -71,34 % | -70,96 % | -62,48 % | 678,34 % | 678,34 % | 678,34 % |
|
Applovin
APP
|
153,18B Large-cap | 17,77 % | 27,50 % | 39,87 % | -7,25 % | -2,05 % | 56,00 % | 2.371,14 % | 724,49 % | 905,07 % | 905,07 % | 905,07 % |
|
Qmmm Holdings
QMMM
|
6,83B Mid-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 11.058,88 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % | 2.833,66 % |
|
Magnite
MGNI
|
1,81B Small-cap | 11,81 % | 9,43 % | 9,59 % | 3,19 % | -7,47 % | -12,41 % | 7,83 % | -50,19 % | -2,38 % | -24,58 % | -24,58 % |
|
Omnicom
OMC
|
23,84B Large-cap | 1,10 % | -1,36 % | -11,87 % | 3,81 % | -7,49 % | -0,99 % | -20,38 % | -12,19 % | -11,26 % | 58,76 % | 51,38 % |
Calcule sus Rendimientos de Inversión en Interpublic Group of
Análisis de Rendimiento de Inversión a Largo Plazo
Interpublic Group of stock price in May 2016 was $23,51, A $1.000,00 lump sum investment in Interpublic Group of made 9 years ago would be worth approximately $1.412,59 today, representing a positive return of 41,26 %. This translates to an annualized return (CAGR) of 3,71 %. During this period, Interpublic Group of paid out $8,64 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 5 Meses (May 2016 - Nov 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.412,59
Rendimiento Anual (TCAC)
3,71 %
Dividendos Totales
$367,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Interpublic Group of (IPG) durante los últimos 12 meses?
Durante los últimos 12 meses, Interpublic Group of ha entregado un rendimiento total de -20,3%.
- Máximo de 52 semanas alcanzó 33,05 $ el N/A.
- Mínimo de 52 semanas tocó 22,51 $ el N/A.
- Precio Actual cotizando a 24,57 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Interpublic Group of (IPG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Interpublic Group of (ipg) habría crecido a aproximadamente 10 255,00 $ al June 4, 2026, representando un rendimiento total de 2,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Interpublic Group of con el sector Communication Services?
Interpublic Group of (ipg) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Interpublic Group of habría crecido a 10 482,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Interpublic Group of?
Interpublic Group of (ipg) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 4,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Interpublic Group of ha logrado históricamente?
Interpublic Group of (ipg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2,6%), 10 years (+4,8%)
Rendimientos negativos: 12 months (-20,3%), 3 years (-27,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.