Illinois Tool Works (ITW) | Historial de Precios y Rendimientos | 1973 - 2026
Illinois Tool Works Inc. Large-cap Industrials
Gráfico de Precios Históricos de Illinois Tool Works
Datos de Precios Históricos de Illinois Tool Works
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $250,26 | +0,68% | $250,09 | $251,90 | $247,54 | 723,5K |
| 2 jun. 2026 | $248,58 | +1,13% | $246,88 | $249,59 | $246,11 | 956,2K |
| 1 jun. 2026 | $245,81 | -0,59% | $245,84 | $246,29 | $242,05 | 1,1M |
| 29 may. 2026 | $247,28 | -0,95% | $248,67 | $249,21 | $246,95 | 3,0M |
| 28 may. 2026 | $249,64 | -0,26% | $247,02 | $249,73 | $246,32 | 1,3M |
| 27 may. 2026 | $250,29 | -0,05% | $251,64 | $253,69 | $250,28 | 1,1M |
| 26 may. 2026 | $250,41 | -0,71% | $253,30 | $255,07 | $249,53 | 1,3M |
| 22 may. 2026 | $252,20 | +0,91% | $251,91 | $252,74 | $249,43 | 874,2K |
| 21 may. 2026 | $249,93 | -0,33% | $248,77 | $250,78 | $245,60 | 1,1M |
| 20 may. 2026 | $250,77 | +1,37% | $247,55 | $250,90 | $245,08 | 1,7M |
| 19 may. 2026 | $247,37 | -0,84% | $248,15 | $248,68 | $244,37 | 1,8M |
| 18 may. 2026 | $249,46 | +0,72% | $248,58 | $250,97 | $246,35 | 1,6M |
| 15 may. 2026 | $247,68 | -1,23% | $248,81 | $249,89 | $247,42 | 1,3M |
| 14 may. 2026 | $250,77 | +0,27% | $252,36 | $252,61 | $249,69 | 811,2K |
| 13 may. 2026 | $250,10 | -0,52% | $250,82 | $252,64 | $249,07 | 1,1M |
| 12 may. 2026 | $251,41 | -0,27% | $252,80 | $253,91 | $249,65 | 1,2M |
| 11 may. 2026 | $252,09 | -1,05% | $255,12 | $256,48 | $251,01 | 1,2M |
| 8 may. 2026 | $254,76 | -0,30% | $256,10 | $257,29 | $253,97 | 884,6K |
| 7 may. 2026 | $255,53 | -1,92% | $260,78 | $262,21 | $255,20 | 1,4M |
| 6 may. 2026 | $260,52 | +2,35% | $257,98 | $262,15 | $257,64 | 1,3M |
| 5 may. 2026 | $254,55 | +1,15% | $252,68 | $255,50 | $251,76 | 1,0M |
| 4 may. 2026 | $251,65 | -1,50% | $253,91 | $254,78 | $250,46 | 1,2M |
| 1 may. 2026 | $255,47 | -0,98% | $260,68 | $261,34 | $253,20 | 2,1M |
| 30 abr. 2026 | $258,01 | -2,88% | $250,00 | $259,33 | $247,00 | 3,5M |
| 29 abr. 2026 | $265,67 | -1,04% | $268,36 | $269,39 | $264,45 | 1,7M |
| 28 abr. 2026 | $268,47 | -0,47% | $271,23 | $271,23 | $265,96 | 1,1M |
| 27 abr. 2026 | $269,74 | +0,17% | $269,45 | $273,25 | $266,78 | 945,5K |
| 24 abr. 2026 | $269,29 | -1,41% | $271,83 | $272,39 | $269,09 | 1,2M |
| 23 abr. 2026 | $273,13 | +2,26% | $268,78 | $274,12 | $267,80 | 1,4M |
| 22 abr. 2026 | $267,09 | -1,46% | $272,64 | $274,00 | $266,82 | 1,1M |
| 21 abr. 2026 | $271,05 | -0,60% | $272,32 | $274,36 | $270,02 | 816,5K |
| 20 abr. 2026 | $272,68 | +0,15% | $272,26 | $273,11 | $270,37 | 1,1M |
| 17 abr. 2026 | $272,26 | +2,50% | $267,49 | $274,10 | $267,27 | 1,5M |
| 16 abr. 2026 | $265,61 | +0,46% | $264,06 | $267,65 | $263,07 | 983,3K |
| 15 abr. 2026 | $264,39 | -2,89% | $270,80 | $271,37 | $262,11 | 1,4M |
| 14 abr. 2026 | $272,25 | -0,82% | $273,32 | $274,55 | $271,55 | 1,0M |
| 13 abr. 2026 | $274,51 | +1,47% | $269,52 | $274,61 | $268,05 | 1,4M |
| 10 abr. 2026 | $270,52 | -0,97% | $273,81 | $274,66 | $270,31 | 982,2K |
| 9 abr. 2026 | $273,18 | +1,36% | $268,12 | $274,78 | $267,17 | 1,4M |
| 8 abr. 2026 | $269,51 | +4,04% | $265,99 | $269,64 | $261,52 | 1,3M |
| 7 abr. 2026 | $259,04 | +0,22% | $258,10 | $260,46 | $256,31 | 1,5M |
| 6 abr. 2026 | $258,48 | +0,10% | $256,99 | $258,71 | $255,67 | 817,3K |
| 2 abr. 2026 | $258,21 | -0,89% | $256,72 | $261,56 | $255,44 | 813,3K |
| 1 abr. 2026 | $260,54 | +0,10% | $260,23 | $263,35 | $259,44 | 1,2M |
| 31 mar. 2026 | $260,29 | +1,60% | $257,68 | $261,55 | $254,41 | 1,4M |
| 30 mar. 2026 | $256,19 | -1,10% | $261,25 | $262,01 | $255,58 | 1,1M |
| 27 mar. 2026 | $259,04 | -0,89% | $260,72 | $263,19 | $257,86 | 1,5M |
| 26 mar. 2026 | $261,37 | -1,91% | $264,52 | $266,64 | $260,43 | 1,5M |
| 25 mar. 2026 | $266,45 | +0,53% | $267,31 | $268,41 | $263,30 | 1,2M |
| 24 mar. 2026 | $265,04 | +0,87% | $260,12 | $266,45 | $258,88 | 1,0M |
| 23 mar. 2026 | $262,75 | +1,97% | $263,41 | $265,40 | $261,00 | 1,7M |
| 20 mar. 2026 | $257,68 | -1,13% | $260,86 | $262,28 | $256,13 | 2,4M |
| 19 mar. 2026 | $260,62 | -0,05% | $258,00 | $262,12 | $257,15 | 1,1M |
| 18 mar. 2026 | $260,74 | -2,61% | $266,59 | $268,40 | $260,26 | 1,2M |
| 17 mar. 2026 | $267,74 | -0,34% | $271,00 | $271,54 | $264,38 | 859,0K |
| 16 mar. 2026 | $268,64 | +0,62% | $269,20 | $270,11 | $267,47 | 716,2K |
| 13 mar. 2026 | $266,99 | +0,52% | $267,78 | $269,72 | $265,78 | 1,2M |
| 12 mar. 2026 | $265,62 | -2,17% | $269,51 | $271,60 | $265,47 | 1,6M |
| 11 mar. 2026 | $271,52 | -0,65% | $272,13 | $273,37 | $267,66 | 1,2M |
| 10 mar. 2026 | $273,29 | -1,19% | $275,50 | $278,06 | $273,03 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $247,28 | -1,95% | $253,30 | $255,07 | $246,32 | 6,7M |
| 18 may. 2026 | $252,20 | +1,82% | $248,58 | $252,74 | $244,37 | 7,4M |
| 11 may. 2026 | $247,68 | -2,78% | $255,12 | $256,48 | $247,42 | 5,7M |
| 4 may. 2026 | $254,76 | -0,28% | $253,91 | $262,21 | $250,46 | 5,8M |
| 27 abr. 2026 | $255,47 | -5,13% | $269,45 | $273,25 | $247,00 | 9,3M |
| 20 abr. 2026 | $269,29 | -1,09% | $272,26 | $274,36 | $266,82 | 5,5M |
| 13 abr. 2026 | $272,26 | +0,64% | $269,52 | $274,61 | $262,11 | 6,3M |
| 6 abr. 2026 | $270,52 | +4,77% | $256,99 | $274,78 | $255,67 | 5,9M |
| 30 mar. 2026 | $258,21 | -0,32% | $261,25 | $263,35 | $254,41 | 4,5M |
| 23 mar. 2026 | $259,04 | +0,53% | $263,41 | $268,41 | $257,86 | 6,9M |
| 16 mar. 2026 | $257,68 | -3,49% | $269,20 | $271,54 | $256,13 | 6,3M |
| 9 mar. 2026 | $266,99 | -3,67% | $273,55 | $278,06 | $265,47 | 6,4M |
| 2 mar. 2026 | $277,16 | -4,63% | $287,82 | $291,80 | $274,81 | 6,4M |
| 23 feb. 2026 | $290,63 | -1,47% | $295,49 | $298,35 | $286,72 | 8,5M |
| 16 feb. 2026 | $294,98 | -1,54% | $299,44 | $301,50 | $292,38 | 4,9M |
| 9 feb. 2026 | $299,60 | +2,05% | $291,34 | $303,16 | $289,31 | 7,9M |
| 2 feb. 2026 | $293,57 | +12,37% | $261,28 | $294,79 | $260,06 | 13,3M |
| 26 ene. 2026 | $261,26 | +1,16% | $259,02 | $263,78 | $257,41 | 5,8M |
| 19 ene. 2026 | $258,26 | -1,98% | $260,20 | $262,61 | $253,73 | 5,2M |
| 12 ene. 2026 | $263,47 | +3,27% | $254,43 | $264,27 | $252,69 | 6,4M |
| 5 ene. 2026 | $255,12 | +2,25% | $248,56 | $256,11 | $245,97 | 8,5M |
| 29 dic. 2025 | $249,50 | -1,17% | $252,46 | $253,59 | $244,55 | 4,2M |
| 22 dic. 2025 | $252,46 | +0,93% | $250,17 | $253,00 | $248,82 | 2,1M |
| 15 dic. 2025 | $250,14 | -3,05% | $259,00 | $259,78 | $248,64 | 9,1M |
| 8 dic. 2025 | $258,02 | +3,33% | $248,76 | $259,27 | $246,37 | 5,1M |
| 1 dic. 2025 | $249,70 | +0,17% | $247,32 | $251,61 | $245,77 | 4,8M |
| 24 nov. 2025 | $249,28 | +0,61% | $247,29 | $250,52 | $242,35 | 4,8M |
| 17 nov. 2025 | $247,77 | +1,56% | $243,95 | $248,45 | $238,82 | 6,3M |
| 14 nov. 2025 | $243,97 | -0,54% | $244,99 | $245,32 | $242,56 | 978,5K |
| 13 nov. 2025 | $245,29 | -0,06% | $245,05 | $247,01 | $244,34 | 1,1M |
| 10 nov. 2025 | $243,97 | -0,62% | $245,19 | $247,85 | $241,72 | 4,5M |
| 3 nov. 2025 | $245,49 | +0,64% | $242,90 | $247,09 | $240,52 | 6,3M |
| 31 oct. 2025 | $243,92 | +0,11% | $241,73 | $244,83 | $241,04 | 1,6M |
| 30 oct. 2025 | $243,64 | +0,67% | $241,47 | $247,36 | $240,67 | 1,3M |
| 27 oct. 2025 | $243,92 | -0,74% | $248,77 | $249,58 | $240,67 | 8,4M |
| 20 oct. 2025 | $245,75 | -1,41% | $249,17 | $258,43 | $242,80 | 8,7M |
| 13 oct. 2025 | $249,26 | +1,77% | $246,54 | $249,75 | $242,53 | 4,5M |
| 6 oct. 2025 | $244,93 | -5,80% | $259,34 | $260,00 | $244,23 | 5,7M |
| 29 sept. 2025 | $260,00 | -0,40% | $262,46 | $263,20 | $258,00 | 4,3M |
| 22 sept. 2025 | $261,04 | -0,31% | $261,37 | $263,30 | $257,16 | 3,4M |
| 15 sept. 2025 | $261,86 | -0,57% | $264,57 | $268,00 | $261,06 | 5,2M |
| 8 sept. 2025 | $263,36 | -1,08% | $265,51 | $266,93 | $261,17 | 4,0M |
| 1 sept. 2025 | $266,24 | +0,60% | $263,27 | $268,68 | $259,97 | 2,8M |
| 25 ago. 2025 | $264,65 | -1,77% | $269,48 | $270,74 | $263,66 | 4,4M |
| 18 ago. 2025 | $269,41 | +4,16% | $258,67 | $269,82 | $256,43 | 4,7M |
| 11 ago. 2025 | $258,64 | +0,64% | $257,59 | $267,44 | $256,11 | 4,7M |
| 4 ago. 2025 | $256,99 | +1,85% | $252,31 | $259,78 | $251,85 | 4,5M |
| 28 jul. 2025 | $252,31 | -3,59% | $261,40 | $262,17 | $249,67 | 7,5M |
| 21 jul. 2025 | $261,70 | +2,57% | $256,19 | $263,80 | $254,56 | 4,3M |
| 14 jul. 2025 | $255,15 | -1,75% | $258,43 | $259,55 | $253,25 | 4,0M |
| 7 jul. 2025 | $259,70 | +0,46% | $257,91 | $264,61 | $253,89 | 5,3M |
| 30 jun. 2025 | $258,50 | +4,21% | $246,20 | $258,69 | $245,18 | 4,1M |
| 23 jun. 2025 | $248,06 | +3,09% | $240,92 | $249,65 | $239,56 | 4,7M |
| 16 jun. 2025 | $240,62 | -0,36% | $244,24 | $245,15 | $239,61 | 3,5M |
| 9 jun. 2025 | $241,48 | -2,46% | $247,99 | $249,92 | $241,02 | 3,5M |
| 2 jun. 2025 | $247,56 | +1,01% | $243,96 | $249,79 | $240,50 | 4,5M |
| 26 may. 2025 | $245,08 | +1,34% | $244,68 | $247,58 | $243,04 | 4,6M |
| 19 may. 2025 | $241,84 | -3,78% | $248,85 | $252,47 | $240,90 | 4,1M |
| 12 may. 2025 | $251,34 | +3,65% | $249,97 | $252,75 | $244,19 | 5,7M |
| 5 may. 2025 | $242,50 | +0,07% | $240,65 | $246,02 | $236,68 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $247,28 | -4,16% | $260,68 | $262,21 | $244,37 | 27,7M |
| 1 abr. 2026 | $258,01 | -0,88% | $260,23 | $274,78 | $247,00 | 27,0M |
| 1 mar. 2026 | $260,29 | -10,44% | $287,82 | $291,80 | $254,41 | 28,4M |
| 1 feb. 2026 | $290,63 | +11,24% | $261,28 | $303,16 | $260,06 | 34,7M |
| 1 ene. 2026 | $261,26 | +6,07% | $246,65 | $264,27 | $244,55 | 27,4M |
| 1 dic. 2025 | $246,30 | -1,20% | $247,32 | $259,78 | $245,77 | 23,6M |
| 14 nov. 2025 | $243,97 | -0,54% | $244,99 | $245,32 | $242,56 | 978,5K |
| 13 nov. 2025 | $245,29 | -0,06% | $245,05 | $247,01 | $244,34 | 1,1M |
| 1 nov. 2025 | $249,28 | +2,20% | $242,90 | $250,52 | $238,82 | 21,8M |
| 1 oct. 2025 | $243,92 | -6,46% | $259,32 | $262,75 | $240,67 | 29,6M |
| 1 sept. 2025 | $260,76 | -1,47% | $263,27 | $268,68 | $257,16 | 17,4M |
| 1 ago. 2025 | $264,65 | +3,39% | $253,48 | $270,74 | $249,67 | 19,5M |
| 1 jul. 2025 | $255,97 | +3,53% | $246,07 | $264,61 | $245,18 | 23,0M |
| 1 jun. 2025 | $247,25 | +0,89% | $243,96 | $249,92 | $239,56 | 17,2M |
| 1 may. 2025 | $245,08 | +2,15% | $241,01 | $252,75 | $236,68 | 23,2M |
| 1 abr. 2025 | $239,91 | -3,27% | $247,26 | $253,23 | $214,66 | 30,8M |
| 1 mar. 2025 | $248,01 | -6,05% | $266,02 | $278,13 | $242,47 | 26,4M |
| 1 feb. 2025 | $263,98 | +1,86% | $255,50 | $266,98 | $244,69 | 20,7M |
| 1 ene. 2025 | $259,16 | +2,21% | $254,82 | $265,12 | $242,69 | 17,9M |
| 1 dic. 2024 | $253,56 | -8,63% | $278,11 | $278,98 | $252,41 | 17,9M |
| 1 nov. 2024 | $277,52 | +6,28% | $261,98 | $279,13 | $260,74 | 17,3M |
| 1 oct. 2024 | $261,13 | -0,36% | $262,02 | $265,39 | $253,00 | 18,0M |
| 1 sept. 2024 | $262,07 | +3,51% | $252,50 | $267,70 | $241,19 | 17,8M |
| 1 ago. 2024 | $253,18 | +2,39% | $247,53 | $253,75 | $235,49 | 17,3M |
| 1 jul. 2024 | $247,28 | +4,36% | $238,49 | $256,32 | $232,77 | 23,8M |
| 1 jun. 2024 | $236,96 | -2,39% | $242,89 | $244,23 | $232,98 | 20,9M |
| 1 may. 2024 | $242,75 | -0,56% | $244,89 | $252,35 | $234,60 | 22,4M |
| 1 abr. 2024 | $244,11 | -9,03% | $268,13 | $268,59 | $242,63 | 25,5M |
| 1 mar. 2024 | $268,33 | +2,36% | $261,74 | $271,15 | $254,01 | 34,2M |
| 1 feb. 2024 | $262,15 | +0,48% | $254,00 | $263,67 | $249,24 | 22,6M |
| 1 ene. 2024 | $260,90 | -0,40% | $260,09 | $267,12 | $250,02 | 22,3M |
| 1 dic. 2023 | $261,94 | +8,15% | $241,73 | $265,00 | $240,40 | 18,7M |
| 1 nov. 2023 | $242,21 | +8,07% | $224,99 | $243,73 | $221,84 | 21,3M |
| 1 oct. 2023 | $224,12 | -2,69% | $229,82 | $237,57 | $217,50 | 28,2M |
| 1 sept. 2023 | $230,31 | -6,89% | $248,89 | $249,64 | $227,00 | 19,4M |
| 1 ago. 2023 | $247,35 | -6,06% | $255,47 | $256,46 | $234,12 | 23,2M |
| 1 jul. 2023 | $263,32 | +5,26% | $248,70 | $264,19 | $241,09 | 20,7M |
| 1 jun. 2023 | $250,16 | +14,37% | $219,02 | $251,39 | $217,06 | 21,8M |
| 1 may. 2023 | $218,73 | -9,59% | $242,93 | $247,09 | $217,39 | 27,5M |
| 1 abr. 2023 | $241,94 | -0,62% | $242,09 | $245,07 | $225,47 | 18,0M |
| 1 mar. 2023 | $243,45 | +4,41% | $232,32 | $243,74 | $223,88 | 28,0M |
| 1 feb. 2023 | $233,16 | -1,22% | $236,00 | $253,37 | $230,05 | 21,7M |
| 1 ene. 2023 | $236,04 | +7,14% | $220,65 | $236,37 | $217,85 | 18,8M |
| 1 dic. 2022 | $220,30 | -3,15% | $229,75 | $231,69 | $214,66 | 20,4M |
| 1 nov. 2022 | $227,47 | +6,53% | $215,00 | $230,76 | $206,04 | 21,9M |
| 1 oct. 2022 | $213,53 | +18,20% | $182,55 | $214,77 | $180,46 | 27,6M |
| 1 sept. 2022 | $180,65 | -7,28% | $194,01 | $209,33 | $180,27 | 26,3M |
| 1 ago. 2022 | $194,83 | -6,22% | $206,08 | $217,91 | $193,97 | 23,6M |
| 1 jul. 2022 | $207,76 | +14,00% | $182,95 | $208,39 | $173,52 | 19,5M |
| 1 jun. 2022 | $182,25 | -12,41% | $209,42 | $210,42 | $177,33 | 22,0M |
| 1 may. 2022 | $208,07 | +5,56% | $197,17 | $213,84 | $195,79 | 29,2M |
| 1 abr. 2022 | $197,11 | -5,87% | $210,70 | $210,96 | $195,25 | 20,8M |
| 1 mar. 2022 | $209,40 | -3,21% | $216,58 | $220,30 | $202,80 | 24,3M |
| 1 feb. 2022 | $216,34 | -7,52% | $234,79 | $247,00 | $209,30 | 24,9M |
| 1 ene. 2022 | $233,92 | -5,22% | $247,30 | $249,81 | $225,20 | 20,4M |
| 1 dic. 2021 | $246,80 | +6,31% | $235,58 | $248,11 | $230,77 | 20,1M |
| 1 nov. 2021 | $232,15 | +1,88% | $228,21 | $244,45 | $225,42 | 20,3M |
| 1 oct. 2021 | $227,87 | +10,28% | $207,35 | $229,10 | $204,01 | 19,8M |
| 1 sept. 2021 | $206,63 | -11,26% | $232,98 | $232,98 | $206,57 | 20,9M |
| 1 ago. 2021 | $232,86 | +2,73% | $227,24 | $235,57 | $225,33 | 15,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $247,28 | +0,40% | - | +0,40% | $246,65 | $303,16 | $244,37 | 145,1M |
| 2025 | $246,30 | -2,86% | $6,22 | -0,42% | $254,82 | $278,13 | $214,66 | 273,2M |
| 2024 | $253,56 | -3,20% | $5,80 | -0,97% | $260,09 | $279,13 | $232,77 | 260,1M |
| 2023 | $261,94 | +18,90% | $5,42 | +21,36% | $220,65 | $265,00 | $217,06 | 267,3M |
| 2022 | $220,30 | -10,74% | $5,06 | -8,69% | $247,30 | $249,81 | $173,52 | 280,9M |
| 2021 | $246,80 | +21,05% | $4,72 | +23,30% | $209,37 | $248,11 | $192,89 | 245,9M |
| 2020 | $203,88 | +13,50% | $4,42 | +15,95% | $180,15 | $224,69 | $115,94 | 334,5M |
| 2019 | $179,63 | +41,79% | $4,14 | +45,11% | $124,84 | $182,34 | $122,58 | 319,7M |
| 2018 | $126,69 | -24,07% | $3,56 | -21,94% | $167,31 | $179,07 | $117,75 | 410,0M |
| 2017 | $166,85 | +36,25% | $2,86 | +38,56% | $123,73 | $169,69 | $120,06 | 302,3M |
| 2016 | $122,46 | +32,13% | $2,40 | +34,72% | $92,68 | $127,99 | $79,15 | 410,2M |
| 2015 | $92,68 | -2,13% | $2,06 | +0,03% | $95,16 | $100,14 | $78,79 | 438,4M |
| 2014 | $94,70 | +12,63% | $1,80 | +14,77% | $83,97 | $97,79 | $76,25 | 498,3M |
| 2013 | $84,08 | +38,27% | $1,60 | +40,84% | $62,34 | $84,32 | $59,71 | 502,4M |
| 2012 | $60,81 | +30,19% | $1,86 | +34,07% | $47,88 | $63,33 | $47,42 | 734,5M |
| 2011 | $46,71 | -12,53% | $1,40 | -9,92% | $53,73 | $59,27 | $39,12 | 920,2M |
| 2010 | $53,40 | +11,27% | $1,30 | +13,95% | $48,59 | $53,89 | $40,33 | 967,2M |
| 2009 | $47,99 | +36,92% | $0,93 | +39,57% | $35,15 | $51,16 | $25,60 | 984,3M |
| 2008 | $35,05 | -34,53% | $1,18 | -32,33% | $53,55 | $55,59 | $28,50 | 918,6M |
| 2007 | $53,54 | +15,91% | $0,98 | +18,02% | $46,37 | $60,00 | $45,60 | 601,2M |
| 2006 | $46,19 | +5,00% | $0,59 | +6,33% | $44,30 | $53,54 | $41,53 | 632,6M |
| 2005 | $43,99 | -5,07% | $0,45 | -4,10% | $46,51 | $47,32 | $39,25 | 597,3M |
| 2004 | $46,34 | +10,44% | $0,52 | +11,68% | $42,08 | $48,35 | $36,46 | 606,9M |
| 2003 | $41,96 | +29,39% | $0,48 | +30,85% | $32,80 | $42,35 | $27,28 | 535,2M |
| 2002 | $32,43 | -4,22% | $0,46 | -2,86% | $33,86 | $38,90 | $27,51 | 558,5M |
| 2001 | $33,86 | +13,70% | $0,42 | +15,11% | $29,81 | $35,99 | $24,58 | 474,6M |
| 2000 | $29,78 | -11,84% | $0,38 | -10,58% | $30,25 | $34,50 | $24,75 | 405,6M |
| 1999 | $33,78 | +16,48% | $0,32 | +17,54% | $30,25 | $41,00 | $29,06 | 333,0M |
| 1998 | $29,00 | -3,53% | $0,26 | -2,66% | $29,75 | $36,59 | $22,59 | 215,8M |
| 1997 | $30,06 | +50,53% | $0,23 | +51,68% | $20,03 | $30,06 | $18,69 | 182,0M |
| 1996 | $19,97 | +35,39% | $0,18 | +36,62% | $14,62 | $21,81 | $12,97 | 180,7M |
| 1995 | $14,75 | +34,83% | $0,12 | +35,94% | $10,81 | $16,38 | $9,94 | 155,6M |
| 1994 | $10,94 | +12,21% | - | +12,21% | $9,69 | $11,38 | $9,25 | 140,6M |
| 1993 | $9,75 | +19,49% | - | +19,49% | $8,25 | $10,12 | $8,12 | 120,6M |
| 1992 | $8,16 | +2,38% | - | +2,38% | $7,95 | $8,83 | $7,12 | 121,0M |
| 1991 | $7,97 | +32,17% | - | +32,17% | $6,03 | $8,67 | $5,70 | 150,3M |
| 1990 | $6,03 | +7,49% | - | +7,49% | $5,58 | $7,17 | $4,91 | 158,3M |
| 1989 | $5,61 | +29,26% | - | +29,26% | $4,31 | $5,94 | $4,12 | 171,9M |
| 1988 | $4,34 | +5,34% | - | +5,34% | $4,16 | $5,47 | $3,78 | 140,5M |
| 1987 | $4,12 | +27,16% | - | +27,16% | $3,27 | $6,19 | $3,16 | 152,1M |
| 1986 | $3,24 | +47,95% | - | +47,95% | $2,20 | $3,34 | $1,94 | 160,6M |
| 1985 | $2,19 | +23,73% | - | +23,73% | $1,77 | $2,27 | $1,70 | 80,9M |
| 1984 | $1,77 | +3,51% | - | +3,51% | $1,74 | $1,87 | $1,33 | 51,6M |
| 1983 | $1,71 | +39,02% | - | +39,02% | $1,21 | $1,81 | $1,19 | 72,8M |
| 1982 | $1,23 | +35,16% | - | +35,16% | $0,90 | $1,27 | $0,77 | 52,9M |
| 1981 | $0,91 | +15,19% | - | +15,19% | $0,79 | $1,04 | $0,79 | 40,9M |
| 1980 | $0,79 | 0,00% | - | 0,00% | N/A | $0,90 | $0,63 | 51,1M |
| 1979 | $0,79 | +8,22% | - | +8,22% | N/A | $0,92 | $0,70 | 35,7M |
| 1978 | $0,73 | +14,06% | - | +14,06% | N/A | $0,89 | $0,60 | 18,3M |
| 1977 | $0,64 | -25,58% | - | -25,58% | N/A | $0,88 | $0,61 | 6,1M |
| 1976 | $0,86 | +30,30% | - | +30,30% | $0,79 | $0,94 | $0,71 | 10,3M |
| 1975 | $0,66 | -13,16% | - | -13,16% | $0,64 | $0,84 | $0,62 | N/A |
| 1974 | $0,76 | -26,92% | - | -26,92% | $0,77 | $0,87 | $0,70 | N/A |
| 1973 | $1,04 | 0,00% | - | 0,00% | N/A | $1,12 | $0,82 | 502,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Illinois Tool Works Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Illinois Tool Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78,72B Large-cap | -0,73 % | -1,22 % | -14,63 % | 0,08 % | -0,37 % | 0,90 % | 7,90 % | 4,86 % | 130,65 % | 340,94 % | 393,87 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,77 % | 4,86 % | -6,60 % | 7,74 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,59 % | 2,43 % | 15,90 % | 34,13 % | 28,86 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2.207,74 % |
| 122,92B Large-cap | -3,68 % | -3,65 % | -17,34 % | -2,66 % | -6,48 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1.506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -9,42 % | -9,71 % | 10,04 % | 61,18 % | 42,69 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calcule sus Rendimientos de Inversión en Illinois Tool Works
Análisis de Rendimiento de Inversión a Largo Plazo
Illinois Tool Works stock price in May 2016 was $107,21, A $1.000,00 lump sum investment in Illinois Tool Works made 10 years ago would be worth approximately $2.745,17 today, representing a strong return of 174,52 %. This translates to an annualized return (CAGR) of 10,62 %. During this period, Illinois Tool Works paid out $44,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.745,17
Rendimiento Anual (TCAC)
10,62 %
Dividendos Totales
$410,88
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Illinois Tool Works (ITW) durante los últimos 12 meses?
Durante los últimos 12 meses, Illinois Tool Works ha entregado un rendimiento total de 0,9%.
- Máximo de 52 semanas alcanzó 303,16 $ el N/A.
- Mínimo de 52 semanas tocó 238,82 $ el N/A.
- Precio Actual cotizando a 250,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Illinois Tool Works (ITW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Illinois Tool Works (itw) habría crecido a aproximadamente 10 486,00 $ al June 4, 2026, representando un rendimiento total de 4,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Illinois Tool Works con el sector Industrials?
Illinois Tool Works (itw) ha entregado un rendimiento anualizado de 8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Illinois Tool Works habría crecido a 23 065,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Illinois Tool Works?
Illinois Tool Works (itw) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 130,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Illinois Tool Works ha logrado históricamente?
Illinois Tool Works (itw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+0,9%), 3 years (+7,9%), 5 years (+4,9%), 10 years (+130,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.