Invesco (IVZ) | Historial de Precios y Rendimientos | 1995 - 2026
Invesco Ltd. Large-cap Financial Services
Gráfico de Precios Históricos de Invesco
Datos de Precios Históricos de Invesco
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $26,94 | -2,36% | $27,03 | $27,19 | $26,73 | 2,9M |
| 2 jun. 2026 | $27,59 | -0,11% | $27,46 | $28,09 | $27,02 | 9,3M |
| 1 jun. 2026 | $27,62 | -2,95% | $28,08 | $28,50 | $27,28 | 8,0M |
| 29 may. 2026 | $28,46 | +1,43% | $28,04 | $28,71 | $27,79 | 8,0M |
| 28 may. 2026 | $28,06 | +1,63% | $27,35 | $28,16 | $27,10 | 4,7M |
| 27 may. 2026 | $27,61 | -0,29% | $27,87 | $27,87 | $27,38 | 2,3M |
| 26 may. 2026 | $27,69 | +2,37% | $27,31 | $27,70 | $27,30 | 2,7M |
| 22 may. 2026 | $27,05 | +0,26% | $27,07 | $27,30 | $27,00 | 2,6M |
| 21 may. 2026 | $26,98 | 0,00% | $26,64 | $27,15 | $26,53 | 4,4M |
| 20 may. 2026 | $26,98 | +1,93% | $26,73 | $27,16 | $26,36 | 4,2M |
| 19 may. 2026 | $26,47 | -3,36% | $27,23 | $27,32 | $26,46 | 7,8M |
| 18 may. 2026 | $27,39 | +1,00% | $27,17 | $27,60 | $27,01 | 2,0M |
| 15 may. 2026 | $27,12 | -2,20% | $27,26 | $27,29 | $26,70 | 4,1M |
| 14 may. 2026 | $27,73 | -1,28% | $28,47 | $28,60 | $27,50 | 4,4M |
| 13 may. 2026 | $28,09 | -1,02% | $28,30 | $28,30 | $27,45 | 4,8M |
| 12 may. 2026 | $28,38 | +1,39% | $27,99 | $28,46 | $27,70 | 5,2M |
| 11 may. 2026 | $27,99 | +1,45% | $27,66 | $27,99 | $27,55 | 3,9M |
| 8 may. 2026 | $27,59 | +2,83% | $27,09 | $27,62 | $26,79 | 4,9M |
| 7 may. 2026 | $26,83 | -1,90% | $27,52 | $27,69 | $26,76 | 4,8M |
| 6 may. 2026 | $27,35 | +1,94% | $27,35 | $27,74 | $27,08 | 5,0M |
| 5 may. 2026 | $26,83 | +3,03% | $26,22 | $27,07 | $26,07 | 5,3M |
| 4 may. 2026 | $26,04 | +0,58% | $25,74 | $26,57 | $25,74 | 3,9M |
| 1 may. 2026 | $25,89 | -1,22% | $26,29 | $26,46 | $25,85 | 3,4M |
| 30 abr. 2026 | $26,21 | +2,22% | $25,61 | $26,27 | $25,29 | 6,2M |
| 29 abr. 2026 | $25,64 | -0,85% | $25,76 | $25,91 | $25,37 | 7,5M |
| 28 abr. 2026 | $25,86 | +1,49% | $25,14 | $26,49 | $24,64 | 10,8M |
| 27 abr. 2026 | $25,48 | -0,12% | $25,52 | $25,91 | $25,30 | 8,9M |
| 24 abr. 2026 | $25,51 | +0,55% | $25,40 | $25,80 | $25,17 | 6,2M |
| 23 abr. 2026 | $25,37 | -0,74% | $25,34 | $25,83 | $25,01 | 4,8M |
| 22 abr. 2026 | $25,56 | +2,36% | $25,28 | $25,65 | $25,08 | 5,4M |
| 21 abr. 2026 | $24,97 | +0,08% | $24,95 | $25,56 | $24,94 | 4,3M |
| 20 abr. 2026 | $24,95 | +0,56% | $24,57 | $25,13 | $24,57 | 7,7M |
| 17 abr. 2026 | $24,81 | +3,33% | $24,46 | $25,09 | $24,30 | 7,7M |
| 16 abr. 2026 | $24,01 | -2,83% | $24,72 | $24,88 | $23,41 | 8,8M |
| 15 abr. 2026 | $24,71 | -0,04% | $24,86 | $25,15 | $24,53 | 5,6M |
| 14 abr. 2026 | $24,72 | +1,73% | $24,55 | $24,94 | $24,49 | 7,1M |
| 13 abr. 2026 | $24,30 | +3,05% | $23,29 | $24,31 | $23,25 | 4,9M |
| 10 abr. 2026 | $23,58 | +0,04% | $23,45 | $23,89 | $23,38 | 4,1M |
| 9 abr. 2026 | $23,57 | -2,64% | $24,09 | $24,11 | $23,47 | 7,5M |
| 8 abr. 2026 | $24,21 | +6,32% | $23,90 | $24,31 | $23,80 | 6,1M |
| 7 abr. 2026 | $22,77 | -0,48% | $22,49 | $22,93 | $21,82 | 8,5M |
| 6 abr. 2026 | $22,88 | -5,22% | $23,93 | $23,96 | $22,60 | 11,1M |
| 2 abr. 2026 | $24,14 | -0,74% | $23,42 | $24,45 | $23,32 | 3,0M |
| 1 abr. 2026 | $24,32 | +0,12% | $24,50 | $24,79 | $24,25 | 4,5M |
| 31 mar. 2026 | $24,29 | +4,29% | $23,86 | $24,42 | $23,55 | 5,6M |
| 30 mar. 2026 | $23,29 | +0,39% | $23,47 | $23,79 | $23,08 | 3,5M |
| 27 mar. 2026 | $23,20 | -3,73% | $23,87 | $23,88 | $23,11 | 4,2M |
| 26 mar. 2026 | $24,10 | -1,07% | $23,98 | $24,34 | $23,79 | 3,9M |
| 25 mar. 2026 | $24,36 | +1,58% | $24,35 | $24,60 | $23,97 | 3,5M |
| 24 mar. 2026 | $23,98 | +0,88% | $23,43 | $24,30 | $23,35 | 3,9M |
| 23 mar. 2026 | $23,77 | +2,41% | $24,00 | $24,31 | $23,67 | 5,7M |
| 20 mar. 2026 | $23,21 | -0,43% | $23,30 | $23,41 | $22,80 | 9,1M |
| 19 mar. 2026 | $23,31 | -0,47% | $23,03 | $23,60 | $22,95 | 4,3M |
| 18 mar. 2026 | $23,42 | -1,31% | $23,50 | $24,07 | $23,38 | 4,2M |
| 17 mar. 2026 | $23,73 | +3,04% | $23,48 | $23,93 | $23,48 | 3,9M |
| 16 mar. 2026 | $23,03 | +0,13% | $23,51 | $23,68 | $23,02 | 4,1M |
| 13 mar. 2026 | $23,00 | +0,44% | $23,15 | $23,47 | $22,93 | 3,9M |
| 12 mar. 2026 | $22,90 | -4,38% | $23,10 | $23,41 | $22,67 | 5,2M |
| 11 mar. 2026 | $23,95 | -0,08% | $23,85 | $24,00 | $23,18 | 5,2M |
| 10 mar. 2026 | $23,97 | +0,38% | $23,92 | $24,55 | $23,58 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $28,46 | +5,21% | $27,31 | $28,71 | $27,10 | 17,6M |
| 18 may. 2026 | $27,05 | -0,26% | $27,17 | $27,60 | $26,36 | 21,7M |
| 11 may. 2026 | $27,12 | -1,70% | $27,66 | $28,60 | $26,70 | 22,4M |
| 4 may. 2026 | $27,59 | +6,57% | $25,74 | $27,74 | $25,74 | 23,9M |
| 27 abr. 2026 | $25,89 | +1,49% | $25,52 | $26,49 | $24,64 | 36,8M |
| 20 abr. 2026 | $25,51 | +2,82% | $24,57 | $25,83 | $24,57 | 28,5M |
| 13 abr. 2026 | $24,81 | +5,22% | $23,29 | $25,15 | $23,25 | 34,1M |
| 6 abr. 2026 | $23,58 | -2,32% | $23,93 | $24,31 | $21,82 | 37,4M |
| 30 mar. 2026 | $24,14 | +4,05% | $23,47 | $24,79 | $23,08 | 16,7M |
| 23 mar. 2026 | $23,20 | -0,04% | $24,00 | $24,60 | $23,11 | 21,3M |
| 16 mar. 2026 | $23,21 | +0,91% | $23,51 | $24,07 | $22,80 | 25,6M |
| 9 mar. 2026 | $23,00 | -2,83% | $23,17 | $24,55 | $22,41 | 25,5M |
| 2 mar. 2026 | $23,67 | -9,86% | $25,50 | $26,41 | $23,17 | 33,3M |
| 23 feb. 2026 | $26,26 | -0,79% | $26,31 | $27,27 | $24,92 | 21,0M |
| 16 feb. 2026 | $26,47 | -0,19% | $26,60 | $27,02 | $25,85 | 19,1M |
| 9 feb. 2026 | $26,52 | -1,12% | $26,65 | $27,79 | $25,33 | 30,4M |
| 2 feb. 2026 | $26,82 | -1,72% | $27,16 | $27,67 | $25,66 | 40,2M |
| 26 ene. 2026 | $27,29 | -3,91% | $28,55 | $29,26 | $26,51 | 43,3M |
| 19 ene. 2026 | $28,40 | -3,53% | $28,64 | $29,61 | $27,86 | 19,9M |
| 12 ene. 2026 | $29,44 | +3,05% | $28,30 | $29,51 | $27,95 | 32,1M |
| 5 ene. 2026 | $28,57 | +6,05% | $26,94 | $28,64 | $26,94 | 29,6M |
| 29 dic. 2025 | $26,94 | -0,07% | $26,90 | $26,97 | $26,27 | 12,3M |
| 22 dic. 2025 | $26,96 | -0,15% | $27,14 | $27,48 | $26,89 | 13,7M |
| 15 dic. 2025 | $27,00 | +2,82% | $26,45 | $27,18 | $25,90 | 28,5M |
| 8 dic. 2025 | $26,26 | +0,08% | $26,24 | $27,31 | $25,45 | 26,3M |
| 1 dic. 2025 | $26,24 | +7,32% | $24,27 | $26,39 | $23,97 | 40,8M |
| 24 nov. 2025 | $24,45 | +5,30% | $23,29 | $24,79 | $23,14 | 12,0M |
| 17 nov. 2025 | $23,22 | -1,28% | $23,36 | $23,75 | $22,10 | 20,7M |
| 14 nov. 2025 | $23,52 | -1,92% | $23,54 | $23,93 | $23,15 | 3,9M |
| 13 nov. 2025 | $23,98 | -2,76% | $24,47 | $24,56 | $23,89 | 3,1M |
| 10 nov. 2025 | $23,52 | +0,64% | $23,77 | $24,72 | $23,15 | 17,5M |
| 3 nov. 2025 | $23,37 | -1,39% | $23,68 | $23,79 | $22,60 | 22,5M |
| 31 oct. 2025 | $23,70 | +0,94% | $23,51 | $23,80 | $23,42 | 5,9M |
| 30 oct. 2025 | $23,48 | -2,57% | $24,03 | $24,21 | $23,45 | 4,3M |
| 27 oct. 2025 | $23,70 | +3,04% | $23,08 | $24,75 | $23,08 | 42,5M |
| 20 oct. 2025 | $23,00 | +0,92% | $22,99 | $23,78 | $20,67 | 39,6M |
| 13 oct. 2025 | $22,79 | +1,42% | $23,01 | $23,98 | $22,41 | 23,5M |
| 6 oct. 2025 | $22,47 | -6,53% | $24,08 | $24,54 | $22,44 | 20,8M |
| 29 sept. 2025 | $24,04 | +5,81% | $22,85 | $24,21 | $22,57 | 21,6M |
| 22 sept. 2025 | $22,72 | +1,02% | $22,42 | $22,99 | $21,90 | 21,6M |
| 15 sept. 2025 | $22,49 | +0,27% | $22,51 | $22,73 | $21,89 | 23,7M |
| 8 sept. 2025 | $22,43 | +2,00% | $22,00 | $22,78 | $21,83 | 20,1M |
| 1 sept. 2025 | $21,99 | +0,46% | $21,38 | $22,25 | $21,08 | 13,1M |
| 25 ago. 2025 | $21,89 | +1,58% | $21,56 | $22,25 | $21,50 | 19,7M |
| 18 ago. 2025 | $21,55 | +2,04% | $20,98 | $21,64 | $20,48 | 16,1M |
| 11 ago. 2025 | $21,12 | +1,93% | $20,75 | $21,55 | $20,41 | 23,8M |
| 4 ago. 2025 | $20,72 | +0,53% | $20,93 | $21,35 | $20,54 | 26,4M |
| 28 jul. 2025 | $20,61 | -5,50% | $21,76 | $21,85 | $20,08 | 31,6M |
| 21 jul. 2025 | $21,81 | +9,49% | $20,21 | $21,84 | $20,00 | 64,3M |
| 14 jul. 2025 | $19,92 | +14,29% | $17,39 | $20,05 | $16,49 | 57,6M |
| 7 jul. 2025 | $17,43 | +4,18% | $16,63 | $17,53 | $16,61 | 26,4M |
| 30 jun. 2025 | $16,73 | +6,56% | $15,71 | $16,80 | $15,61 | 15,7M |
| 23 jun. 2025 | $15,70 | +6,01% | $14,72 | $15,79 | $14,51 | 21,6M |
| 16 jun. 2025 | $14,81 | +1,93% | $14,70 | $14,96 | $14,46 | 23,0M |
| 9 jun. 2025 | $14,53 | +0,97% | $14,58 | $15,18 | $14,44 | 27,3M |
| 2 jun. 2025 | $14,39 | -0,48% | $14,42 | $14,56 | $14,15 | 26,2M |
| 26 may. 2025 | $14,46 | +0,56% | $14,62 | $14,82 | $14,37 | 21,0M |
| 19 may. 2025 | $14,38 | -6,87% | $15,19 | $15,38 | $14,10 | 20,9M |
| 12 may. 2025 | $15,44 | +4,11% | $15,68 | $15,98 | $15,26 | 22,6M |
| 5 may. 2025 | $14,83 | +2,91% | $14,28 | $14,94 | $14,04 | 21,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $28,46 | +8,58% | $26,29 | $28,71 | $25,74 | 89,1M |
| 1 abr. 2026 | $26,21 | +7,90% | $24,50 | $26,49 | $21,82 | 140,8M |
| 1 mar. 2026 | $24,29 | -7,50% | $25,50 | $26,41 | $22,41 | 114,8M |
| 1 feb. 2026 | $26,26 | -3,77% | $27,16 | $27,79 | $24,92 | 110,7M |
| 1 ene. 2026 | $27,29 | +3,88% | $26,43 | $29,61 | $26,33 | 128,2M |
| 1 dic. 2025 | $26,27 | +7,44% | $24,27 | $27,48 | $23,97 | 118,2M |
| 14 nov. 2025 | $23,52 | -1,92% | $23,54 | $23,93 | $23,15 | 3,9M |
| 13 nov. 2025 | $23,98 | -2,76% | $24,47 | $24,56 | $23,89 | 3,1M |
| 1 nov. 2025 | $24,45 | +3,16% | $23,68 | $24,79 | $22,10 | 72,6M |
| 1 oct. 2025 | $23,70 | +3,31% | $22,86 | $24,75 | $20,67 | 139,6M |
| 1 sept. 2025 | $22,94 | +4,80% | $21,38 | $23,20 | $21,08 | 86,9M |
| 1 ago. 2025 | $21,89 | +4,19% | $20,58 | $22,25 | $20,08 | 93,1M |
| 1 jul. 2025 | $21,01 | +33,23% | $15,61 | $21,85 | $15,61 | 185,0M |
| 1 jun. 2025 | $15,77 | +9,06% | $14,42 | $15,83 | $14,15 | 101,6M |
| 1 may. 2025 | $14,46 | +3,80% | $14,01 | $15,98 | $13,86 | 94,3M |
| 1 abr. 2025 | $13,93 | -8,17% | $15,17 | $15,83 | $11,60 | 159,4M |
| 1 mar. 2025 | $15,17 | -12,77% | $17,56 | $17,65 | $14,68 | 120,7M |
| 1 feb. 2025 | $17,39 | -9,57% | $18,74 | $19,32 | $17,05 | 74,3M |
| 1 ene. 2025 | $19,23 | +10,01% | $17,67 | $19,55 | $16,13 | 89,8M |
| 1 dic. 2024 | $17,48 | -3,37% | $18,16 | $18,77 | $16,64 | 65,7M |
| 1 nov. 2024 | $18,09 | +4,33% | $17,44 | $18,94 | $17,14 | 68,2M |
| 1 oct. 2024 | $17,34 | -1,25% | $17,56 | $18,79 | $17,18 | 88,7M |
| 1 sept. 2024 | $17,56 | +2,75% | $16,89 | $18,06 | $15,33 | 70,5M |
| 1 ago. 2024 | $17,09 | -0,98% | $17,30 | $17,46 | $14,76 | 83,8M |
| 1 jul. 2024 | $17,26 | +15,37% | $14,98 | $17,49 | $14,79 | 88,6M |
| 1 jun. 2024 | $14,96 | -4,77% | $15,81 | $15,98 | $14,32 | 72,5M |
| 1 may. 2024 | $15,71 | +10,87% | $14,20 | $16,42 | $14,18 | 90,9M |
| 1 abr. 2024 | $14,17 | -14,59% | $16,54 | $17,12 | $14,16 | 107,1M |
| 1 mar. 2024 | $16,59 | +7,66% | $15,38 | $16,77 | $15,10 | 79,3M |
| 1 feb. 2024 | $15,41 | -2,65% | $15,93 | $16,52 | $14,91 | 101,5M |
| 1 ene. 2024 | $15,83 | -11,27% | $17,71 | $18,28 | $15,78 | 108,0M |
| 1 dic. 2023 | $17,84 | +25,02% | $14,30 | $18,17 | $14,14 | 109,9M |
| 1 nov. 2023 | $14,27 | +10,02% | $12,99 | $14,52 | $12,68 | 130,1M |
| 1 oct. 2023 | $12,97 | -10,67% | $14,45 | $14,48 | $12,48 | 112,6M |
| 1 sept. 2023 | $14,52 | -8,79% | $16,08 | $16,12 | $13,96 | 85,6M |
| 1 ago. 2023 | $15,92 | -5,24% | $16,70 | $17,14 | $14,84 | 74,2M |
| 1 jul. 2023 | $16,80 | -0,06% | $16,81 | $18,71 | $16,12 | 88,4M |
| 1 jun. 2023 | $16,81 | +16,90% | $14,47 | $17,08 | $14,46 | 104,2M |
| 1 may. 2023 | $14,38 | -16,05% | $17,23 | $17,32 | $14,11 | 97,5M |
| 1 abr. 2023 | $17,13 | +4,45% | $16,27 | $17,55 | $15,51 | 79,6M |
| 1 mar. 2023 | $16,40 | -7,13% | $17,11 | $17,93 | $14,48 | 123,9M |
| 1 feb. 2023 | $17,66 | -4,59% | $18,40 | $20,56 | $17,26 | 91,1M |
| 1 ene. 2023 | $18,51 | +2,89% | $18,37 | $20,00 | $17,13 | 113,6M |
| 1 dic. 2022 | $17,99 | -5,86% | $19,10 | $20,54 | $17,70 | 81,9M |
| 1 nov. 2022 | $19,11 | +24,74% | $15,59 | $20,01 | $14,81 | 113,4M |
| 1 oct. 2022 | $15,32 | +11,82% | $13,93 | $15,61 | $13,20 | 110,9M |
| 1 sept. 2022 | $13,70 | -16,82% | $16,34 | $18,08 | $13,70 | 126,5M |
| 1 ago. 2022 | $16,47 | -7,16% | $17,62 | $19,11 | $16,43 | 76,7M |
| 1 jul. 2022 | $17,74 | +9,98% | $16,03 | $17,88 | $15,20 | 86,4M |
| 1 jun. 2022 | $16,13 | -16,60% | $19,35 | $19,45 | $15,62 | 83,3M |
| 1 may. 2022 | $19,34 | +5,22% | $18,36 | $20,01 | $16,76 | 80,2M |
| 1 abr. 2022 | $18,38 | -20,29% | $23,37 | $23,64 | $18,33 | 80,8M |
| 1 mar. 2022 | $23,06 | +8,57% | $20,96 | $23,83 | $18,42 | 135,6M |
| 1 feb. 2022 | $21,24 | -6,27% | $22,74 | $24,31 | $20,02 | 103,1M |
| 1 ene. 2022 | $22,66 | -1,56% | $23,25 | $25,33 | $20,25 | 96,1M |
| 1 dic. 2021 | $23,02 | +3,09% | $22,97 | $23,83 | $21,33 | 80,5M |
| 1 nov. 2021 | $22,33 | -12,12% | $25,63 | $26,82 | $22,22 | 68,3M |
| 1 oct. 2021 | $25,41 | +5,39% | $24,21 | $25,96 | $23,91 | 84,2M |
| 1 sept. 2021 | $24,11 | -4,78% | $25,35 | $27,03 | $23,44 | 103,6M |
| 1 ago. 2021 | $25,32 | +3,86% | $24,69 | $25,82 | $23,14 | 76,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,46 | +8,34% | $0,21 | +9,13% | $26,43 | $29,61 | $21,82 | 583,7M |
| 2025 | $26,27 | +50,29% | $0,83 | +54,99% | $17,67 | $27,48 | $11,60 | 1,3B |
| 2024 | $17,48 | -2,02% | $0,80 | +2,50% | $17,71 | $18,94 | $14,16 | 1,0B |
| 2023 | $17,84 | -0,83% | $0,79 | +3,47% | $18,37 | $20,56 | $12,48 | 1,2B |
| 2022 | $17,99 | -21,85% | $0,74 | -18,67% | $23,25 | $25,33 | $13,20 | 1,2B |
| 2021 | $23,02 | +32,07% | $0,66 | +35,83% | $17,54 | $29,71 | $16,92 | 1,1B |
| 2020 | $17,43 | -3,06% | $0,76 | +1,21% | $17,81 | $19,01 | $6,38 | 1,7B |
| 2019 | $17,98 | +7,41% | $1,23 | +14,90% | $16,42 | $22,18 | $15,15 | 1,2B |
| 2018 | $16,74 | -54,19% | $1,19 | -50,96% | $36,84 | $38,43 | $15,38 | 1,1B |
| 2017 | $36,54 | +20,44% | $1,15 | +24,15% | $30,98 | $37,85 | $28,75 | 674,5M |
| 2016 | $30,34 | -9,38% | $1,11 | -5,97% | $32,59 | $33,54 | $23,02 | 1,0B |
| 2015 | $33,48 | -15,28% | $1,06 | -12,61% | $39,72 | $42,05 | $30,12 | 799,5M |
| 2014 | $39,52 | +8,57% | $0,98 | +11,27% | $36,26 | $41,51 | $31,73 | 733,0M |
| 2013 | $36,40 | +39,52% | $0,86 | +42,75% | $26,66 | $36,79 | $25,46 | 965,3M |
| 2012 | $26,09 | +29,87% | $0,63 | +32,92% | $20,66 | $26,94 | $19,92 | 990,3M |
| 2011 | $20,09 | -16,50% | $0,47 | -14,56% | $24,24 | $27,50 | $14,52 | 1,3B |
| 2010 | $24,06 | +2,43% | $0,43 | +4,25% | $23,57 | $24,38 | $16,37 | 1,1B |
| 2009 | $23,49 | +62,67% | $0,40 | +65,43% | $14,50 | $24,07 | $9,33 | 1,3B |
| 2008 | $14,44 | -53,98% | $0,52 | -52,29% | $30,70 | $31,40 | $8,35 | 939,7M |
| 2007 | $31,38 | +27,30% | $0,37 | +28,87% | $23,53 | $32,25 | $20,35 | 318,0M |
| 2006 | $24,65 | +60,17% | $0,35 | +62,43% | $15,48 | $25,04 | $15,46 | 96,3M |
| 2005 | $15,39 | +22,53% | $0,33 | +25,14% | $12,65 | $15,92 | $11,15 | 45,7M |
| 2004 | $12,56 | -14,79% | $0,32 | -12,63% | $14,84 | $17,33 | $9,62 | 25,3M |
| 2003 | $14,74 | +16,98% | $0,38 | +19,96% | $12,74 | $18,16 | $7,65 | 20,4M |
| 2002 | $12,60 | -56,58% | $0,35 | -55,38% | $29,05 | $31,80 | $7,62 | 12,1M |
| 2001 | $29,02 | -33,29% | $0,30 | -32,57% | $41,50 | $48,00 | $16,20 | 8,3M |
| 2000 | $43,50 | +92,48% | $0,29 | +93,77% | $22,50 | $51,10 | $20,60 | 12,1M |
| 1999 | $22,60 | +46,75% | $0,28 | +48,56% | $15,43 | $23,40 | $14,40 | 6,5M |
| 1998 | $15,40 | -10,72% | $0,10 | -10,14% | $17,17 | $24,90 | $8,60 | 18,8M |
| 1997 | $17,25 | +94,26% | $0,21 | +96,62% | $8,90 | $17,25 | $8,60 | 10,6M |
| 1996 | $8,88 | +14,58% | $0,18 | +16,89% | $7,80 | $9,18 | $6,65 | 9,5M |
| 1995 | $7,75 | -54,44% | $0,17 | -51,91% | $6,72 | $8,23 | $6,28 | 19,4M |
| 1970 | $17,01 | 0,00% | - | 0,00% | $16,97 | $17,01 | $16,97 | 1,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Invesco Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Invesco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Invesco
IVZ
|
11,27B Large-cap | -2,43 % | 3,46 % | 6,36 % | 10,46 % | 0,00 % | 96,82 % | 86,50 % | -2,77 % | -6,41 % | 23,42 % | 43,66 % |
|
Ameriprise
AMP
|
49,15B Large-cap | -0,51 % | -5,90 % | -5,31 % | -6,21 % | -10,70 % | -12,48 % | 42,31 % | 67,93 % | 343,49 % | 665,43 % | 858,93 % |
|
State Street
STT
|
42,16B Large-cap | -0,03 % | 6,62 % | 25,39 % | 30,59 % | 22,32 % | 61,65 % | 117,53 % | 79,10 % | 155,11 % | 257,79 % | 145,68 % |
|
Brookfield Asset
BAM
|
78,31B Large-cap | -7,63 % | -4,94 % | -2,83 % | -14,74 % | -15,34 % | -13,37 % | 53,41 % | 47,23 % | 47,23 % | 250,90 % | 310,13 % |
|
Brookfield
BN
|
102,58B Large-cap | -4,63 % | -2,45 % | 2,05 % | -5,67 % | -5,90 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -7,42 % | -5,83 % | -5,86 % | -8,24 % | -8,68 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calcule sus Rendimientos de Inversión en Invesco
Análisis de Rendimiento de Inversión a Largo Plazo
Invesco stock price in May 2016 was $30,41, A $1.000,00 lump sum investment in Invesco made 10 years ago would be worth approximately $1.179,22 today, representing a positive return of 17,92 %. This translates to an annualized return (CAGR) of 1,66 %. During this period, Invesco paid out $8,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.179,22
Rendimiento Anual (TCAC)
1,66 %
Dividendos Totales
$293,32
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Invesco (IVZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Invesco ha entregado un rendimiento total de 96,8%.
- Máximo de 52 semanas alcanzó 29,61 $ el N/A.
- Mínimo de 52 semanas tocó 14,15 $ el N/A.
- Precio Actual cotizando a 26,94 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Invesco (IVZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Invesco (ivz) habría crecido a aproximadamente 9 723,00 $ al June 4, 2026, representando un rendimiento total de -2,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Invesco con el sector Financial Services?
Invesco (ivz) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Invesco habría crecido a 9 359,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Invesco?
Invesco (ivz) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 96,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Invesco ha logrado históricamente?
Invesco (ivz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+96,8%), 3 years (+86,5%)
Rendimientos negativos: 5 years (-2,8%), 10 years (-6,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.