John Bean (JBT) | Historial de Precios y Rendimientos | 2008 - 2025
John Bean Technologies Corporation Industrials
Gráfico de Precios Históricos de John Bean
Datos de Precios Históricos de John Bean
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 mar. 2025 | $131,07 | -0,07% | $128,96 | $133,26 | $128,49 | 508,7K |
| 5 mar. 2025 | $131,16 | -0,55% | $132,70 | $133,40 | $130,60 | 528,5K |
| 4 mar. 2025 | $131,88 | +2,03% | $127,79 | $135,00 | $126,46 | 743,0K |
| 3 mar. 2025 | $129,25 | -2,08% | $132,16 | $133,70 | $129,14 | 419,0K |
| 28 feb. 2025 | $132,00 | +0,49% | $131,00 | $134,50 | $129,68 | 511,8K |
| 27 feb. 2025 | $131,35 | -2,88% | $133,00 | $136,00 | $131,19 | 521,0K |
| 26 feb. 2025 | $135,25 | +0,04% | $134,15 | $139,05 | $134,02 | 944,2K |
| 25 feb. 2025 | $135,20 | +15,32% | $119,50 | $136,43 | $117,28 | 1,5M |
| 24 feb. 2025 | $117,24 | -1,41% | $117,22 | $119,31 | $116,64 | 588,5K |
| 21 feb. 2025 | $118,92 | -2,04% | $122,23 | $122,52 | $118,20 | 367,8K |
| 20 feb. 2025 | $121,40 | -0,90% | $122,80 | $123,03 | $121,01 | 289,5K |
| 19 feb. 2025 | $122,50 | -1,19% | $123,23 | $123,90 | $121,53 | 419,8K |
| 18 feb. 2025 | $123,98 | +0,02% | $122,25 | $124,17 | $122,14 | 428,6K |
| 14 feb. 2025 | $123,96 | -0,36% | $124,41 | $125,11 | $123,39 | 427,7K |
| 13 feb. 2025 | $124,41 | -1,03% | $125,80 | $127,20 | $124,00 | 375,2K |
| 12 feb. 2025 | $125,71 | -1,34% | $125,42 | $127,32 | $123,26 | 385,6K |
| 11 feb. 2025 | $127,42 | -0,72% | $124,68 | $128,95 | $124,08 | 237,6K |
| 10 feb. 2025 | $128,34 | +0,64% | $127,69 | $129,71 | $127,62 | 398,1K |
| 7 feb. 2025 | $127,53 | -1,90% | $129,80 | $130,80 | $127,49 | 298,5K |
| 6 feb. 2025 | $130,00 | +2,43% | $127,18 | $130,44 | $126,71 | 408,0K |
| 5 feb. 2025 | $126,92 | -0,89% | $129,00 | $129,25 | $125,13 | 420,4K |
| 4 feb. 2025 | $128,06 | -0,76% | $127,83 | $130,74 | $127,50 | 234,4K |
| 3 feb. 2025 | $129,04 | -2,98% | $130,88 | $131,15 | $128,10 | 354,9K |
| 31 ene. 2025 | $133,00 | +3,22% | $128,39 | $133,98 | $127,65 | 447,8K |
| 30 ene. 2025 | $128,85 | +2,43% | $127,18 | $130,22 | $127,00 | 334,7K |
| 29 ene. 2025 | $125,79 | -1,96% | $127,93 | $129,47 | $125,79 | 486,1K |
| 28 ene. 2025 | $128,30 | -2,18% | $131,39 | $132,47 | $127,66 | 351,0K |
| 27 ene. 2025 | $131,16 | -0,05% | $130,18 | $133,44 | $130,01 | 436,8K |
| 24 ene. 2025 | $131,22 | +1,76% | $128,39 | $131,70 | $127,95 | 408,2K |
| 23 ene. 2025 | $128,95 | +1,91% | $126,50 | $130,29 | $125,51 | 529,1K |
| 22 ene. 2025 | $126,53 | -0,24% | $127,23 | $127,56 | $125,62 | 296,8K |
| 21 ene. 2025 | $126,83 | +2,41% | $123,73 | $128,59 | $123,26 | 387,7K |
| 17 ene. 2025 | $123,85 | -0,12% | $123,79 | $127,04 | $121,22 | 410,9K |
| 16 ene. 2025 | $124,00 | -1,25% | $126,26 | $127,02 | $123,52 | 717,0K |
| 15 ene. 2025 | $125,57 | +2,94% | $124,54 | $126,00 | $123,43 | 681,2K |
| 14 ene. 2025 | $121,98 | -0,86% | $123,84 | $125,83 | $121,14 | 390,6K |
| 13 ene. 2025 | $123,04 | +1,01% | $121,00 | $123,80 | $119,13 | 546,5K |
| 10 ene. 2025 | $121,81 | -0,31% | $120,93 | $122,71 | $120,03 | 852,6K |
| 8 ene. 2025 | $122,19 | -1,35% | $122,58 | $123,35 | $119,59 | 1,0M |
| 7 ene. 2025 | $123,86 | -3,02% | $126,80 | $127,00 | $123,06 | 2,2M |
| 6 ene. 2025 | $127,72 | +0,08% | $126,60 | $128,84 | $125,83 | 1,6M |
| 3 ene. 2025 | $127,62 | +1,84% | $126,11 | $131,37 | $125,01 | 3,5M |
| 2 ene. 2025 | $125,32 | -1,40% | $127,97 | $129,30 | $124,94 | 574,2K |
| 31 dic. 2024 | $127,10 | -0,25% | $127,87 | $128,25 | $125,61 | 372,3K |
| 30 dic. 2024 | $127,42 | -0,75% | $128,92 | $129,45 | $125,93 | 751,6K |
| 27 dic. 2024 | $128,38 | -2,49% | $131,15 | $132,69 | $127,45 | 2,8M |
| 26 dic. 2024 | $131,66 | +0,84% | $129,49 | $132,28 | $128,82 | 489,9K |
| 24 dic. 2024 | $130,56 | +2,45% | $127,97 | $132,61 | $127,68 | 672,8K |
| 23 dic. 2024 | $127,44 | +2,13% | $124,99 | $128,60 | $124,18 | 662,6K |
| 20 dic. 2024 | $124,78 | +0,95% | $123,01 | $126,38 | $122,11 | 1,0M |
| 19 dic. 2024 | $123,60 | +0,55% | $123,56 | $124,23 | $121,11 | 612,3K |
| 18 dic. 2024 | $122,92 | +1,59% | $121,60 | $126,24 | $120,67 | 698,9K |
| 17 dic. 2024 | $121,00 | -1,02% | $122,27 | $123,16 | $120,67 | 656,1K |
| 16 dic. 2024 | $122,25 | -0,50% | $122,45 | $123,86 | $121,28 | 326,6K |
| 13 dic. 2024 | $122,87 | -3,34% | $126,68 | $126,98 | $122,73 | 387,3K |
| 12 dic. 2024 | $127,12 | +1,69% | $124,77 | $128,23 | $124,77 | 466,1K |
| 11 dic. 2024 | $125,01 | -0,68% | $126,00 | $127,40 | $124,31 | 383,6K |
| 10 dic. 2024 | $125,87 | +2,02% | $123,16 | $126,96 | $121,09 | 635,8K |
| 9 dic. 2024 | $123,38 | +0,46% | $123,00 | $124,50 | $121,85 | 544,3K |
| 6 dic. 2024 | $122,82 | +0,55% | $122,95 | $122,95 | $120,97 | 324,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 mar. 2025 | $131,07 | -0,70% | $132,16 | $135,00 | $126,46 | 2,2M |
| 24 feb. 2025 | $132,00 | +108,27% | $117,22 | $139,05 | $116,64 | 4,1M |
| 16 mar. 2020 | $63,38 | -16,98% | $66,43 | $79,21 | $56,54 | 1,9M |
| 9 mar. 2020 | $76,34 | -13,06% | $82,74 | $85,01 | $65,25 | 1,5M |
| 2 mar. 2020 | $87,81 | -9,34% | $97,79 | $100,57 | $83,67 | 1,1M |
| 24 feb. 2020 | $96,86 | -13,36% | $107,38 | $110,11 | $93,50 | 750,6K |
| 17 feb. 2020 | $111,80 | -1,15% | $112,51 | $117,00 | $109,49 | 778,1K |
| 10 feb. 2020 | $113,10 | -2,06% | $115,10 | $119,65 | $111,40 | 728,3K |
| 3 feb. 2020 | $115,48 | +2,20% | $114,15 | $119,78 | $113,21 | 624,6K |
| 27 ene. 2020 | $112,99 | +0,01% | $109,88 | $117,66 | $109,11 | 499,5K |
| 20 ene. 2020 | $112,98 | -2,47% | $114,98 | $115,37 | $111,59 | 457,0K |
| 13 ene. 2020 | $115,84 | +4,51% | $110,84 | $117,20 | $110,21 | 654,8K |
| 6 ene. 2020 | $110,84 | -3,63% | $113,63 | $114,74 | $110,68 | 606,6K |
| 30 dic. 2019 | $115,01 | +0,16% | $115,40 | $116,12 | $112,39 | 621,4K |
| 23 dic. 2019 | $114,83 | +1,41% | $113,58 | $115,18 | $112,07 | 331,9K |
| 16 dic. 2019 | $113,23 | -1,06% | $115,40 | $116,23 | $110,96 | 1,2M |
| 9 dic. 2019 | $114,44 | +3,24% | $110,18 | $115,25 | $107,23 | 737,7K |
| 2 dic. 2019 | $110,85 | +1,19% | $109,91 | $112,75 | $104,93 | 852,4K |
| 25 nov. 2019 | $109,55 | +3,14% | $106,68 | $111,73 | $106,40 | 506,4K |
| 18 nov. 2019 | $106,22 | -0,15% | $105,40 | $106,82 | $102,45 | 823,9K |
| 11 nov. 2019 | $106,38 | -3,62% | $109,26 | $110,97 | $104,23 | 984,8K |
| 4 nov. 2019 | $110,37 | +1,97% | $109,86 | $112,62 | $108,59 | 786,6K |
| 28 oct. 2019 | $108,24 | +2,37% | $105,65 | $114,77 | $100,30 | 1,5M |
| 21 oct. 2019 | $105,73 | +2,00% | $104,57 | $108,22 | $102,48 | 603,7K |
| 14 oct. 2019 | $103,66 | +2,11% | $101,06 | $107,65 | $100,61 | 807,8K |
| 7 oct. 2019 | $101,52 | +4,78% | $96,46 | $102,74 | $93,71 | 973,9K |
| 30 sept. 2019 | $96,89 | -3,87% | $100,86 | $101,44 | $92,48 | 736,8K |
| 23 sept. 2019 | $100,79 | -2,06% | $101,94 | $104,32 | $96,06 | 1,2M |
| 16 sept. 2019 | $102,91 | -8,30% | $111,56 | $111,93 | $102,44 | 1,1M |
| 9 sept. 2019 | $112,23 | +6,36% | $106,15 | $114,61 | $104,81 | 1,1M |
| 2 sept. 2019 | $105,52 | +3,13% | $101,14 | $107,51 | $97,97 | 714,0K |
| 26 ago. 2019 | $102,32 | +1,23% | $102,54 | $103,30 | $97,50 | 778,8K |
| 19 ago. 2019 | $101,08 | -1,69% | $104,51 | $106,54 | $100,61 | 806,2K |
| 12 ago. 2019 | $102,82 | -0,71% | $102,62 | $105,41 | $99,03 | 728,6K |
| 5 ago. 2019 | $103,56 | -3,53% | $104,95 | $105,97 | $100,24 | 1,0M |
| 29 jul. 2019 | $107,35 | -11,65% | $121,85 | $123,34 | $106,91 | 1,4M |
| 22 jul. 2019 | $121,51 | -0,26% | $122,00 | $127,97 | $120,61 | 704,9K |
| 15 jul. 2019 | $121,83 | -1,85% | $124,66 | $124,66 | $119,10 | 810,3K |
| 8 jul. 2019 | $124,13 | +1,02% | $122,35 | $126,50 | $119,16 | 594,8K |
| 1 jul. 2019 | $122,88 | +1,44% | $122,48 | $124,75 | $120,45 | 486,6K |
| 24 jun. 2019 | $121,13 | +2,43% | $118,21 | $122,91 | $113,97 | 1,1M |
| 17 jun. 2019 | $118,26 | +3,37% | $114,30 | $119,39 | $112,78 | 913,5K |
| 10 jun. 2019 | $114,41 | +3,60% | $110,97 | $116,50 | $110,97 | 580,6K |
| 3 jun. 2019 | $110,43 | +7,68% | $102,70 | $111,12 | $102,06 | 654,1K |
| 27 may. 2019 | $102,55 | -2,76% | $105,92 | $106,26 | $101,74 | 503,9K |
| 20 may. 2019 | $105,46 | -5,94% | $111,51 | $113,44 | $103,01 | 769,6K |
| 13 may. 2019 | $112,12 | +3,03% | $106,53 | $115,42 | $105,35 | 774,3K |
| 6 may. 2019 | $108,82 | -5,15% | $112,25 | $115,21 | $106,98 | 898,0K |
| 29 abr. 2019 | $114,73 | +14,06% | $100,55 | $115,18 | $100,22 | 1,3M |
| 22 abr. 2019 | $100,59 | -3,02% | $103,10 | $103,84 | $98,45 | 895,6K |
| 15 abr. 2019 | $103,72 | +2,06% | $101,82 | $104,94 | $100,42 | 536,0K |
| 8 abr. 2019 | $101,63 | +3,95% | $97,36 | $102,08 | $96,02 | 663,6K |
| 1 abr. 2019 | $97,77 | +6,40% | $92,53 | $97,87 | $92,51 | 652,7K |
| 25 mar. 2019 | $91,89 | +6,64% | $86,36 | $93,01 | $85,39 | 782,2K |
| 18 mar. 2019 | $86,17 | -5,42% | $91,41 | $94,19 | $85,85 | 907,0K |
| 11 mar. 2019 | $91,11 | +2,30% | $89,12 | $93,42 | $88,89 | 912,4K |
| 4 mar. 2019 | $89,06 | -5,16% | $93,87 | $96,98 | $87,90 | 1,2M |
| 25 feb. 2019 | $93,91 | +6,91% | $88,26 | $100,47 | $87,51 | 2,5M |
| 18 feb. 2019 | $87,84 | +1,47% | $86,30 | $89,88 | $85,87 | 981,6K |
| 11 feb. 2019 | $86,57 | +9,61% | $79,14 | $86,70 | $77,16 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 mar. 2025 | $131,07 | -0,70% | $132,16 | $135,00 | $126,46 | 2,2M |
| 1 feb. 2025 | $132,00 | -0,75% | $130,88 | $139,05 | $116,64 | 9,1M |
| 1 ene. 2025 | $133,00 | +4,64% | $127,97 | $133,98 | $119,13 | 16,2M |
| 1 dic. 2024 | $127,10 | +0,86% | $126,20 | $132,69 | $120,67 | 12,9M |
| 1 nov. 2024 | $126,02 | +13,10% | $112,00 | $127,31 | $111,57 | 8,3M |
| 1 oct. 2024 | $111,42 | +13,11% | $98,47 | $118,55 | $94,24 | 8,4M |
| 1 sept. 2024 | $98,51 | +9,65% | $89,02 | $99,43 | $82,64 | 5,6M |
| 1 ago. 2024 | $89,84 | -8,68% | $98,51 | $99,56 | $86,75 | 4,8M |
| 1 jul. 2024 | $98,38 | +3,59% | $95,45 | $105,14 | $88,31 | 6,8M |
| 1 jun. 2024 | $94,97 | -0,59% | $96,41 | $101,30 | $90,97 | 7,5M |
| 1 may. 2024 | $95,53 | +7,23% | $89,15 | $96,48 | $88,03 | 5,9M |
| 1 abr. 2024 | $89,09 | -15,06% | $104,93 | $104,93 | $88,03 | 5,9M |
| 1 mar. 2024 | $104,89 | +3,36% | $101,49 | $105,85 | $97,86 | 3,5M |
| 1 feb. 2024 | $101,48 | +2,75% | $99,41 | $105,15 | $96,07 | 3,8M |
| 1 ene. 2024 | $98,76 | -0,69% | $98,75 | $103,89 | $89,96 | 4,7M |
| 1 dic. 2023 | $99,45 | -3,73% | $103,64 | $109,56 | $98,67 | 4,7M |
| 1 nov. 2023 | $103,30 | -0,69% | $103,33 | $109,91 | $102,05 | 3,1M |
| 1 oct. 2023 | $104,02 | -1,07% | $104,66 | $106,41 | $94,53 | 3,5M |
| 1 sept. 2023 | $105,14 | -4,34% | $110,92 | $111,67 | $103,03 | 2,7M |
| 1 ago. 2023 | $109,91 | -11,08% | $122,96 | $123,23 | $106,13 | 3,2M |
| 1 jul. 2023 | $123,61 | +1,90% | $120,72 | $125,88 | $114,54 | 2,5M |
| 1 jun. 2023 | $121,30 | +13,78% | $106,19 | $123,29 | $104,63 | 3,8M |
| 1 may. 2023 | $106,61 | -1,93% | $108,83 | $110,32 | $101,36 | 3,1M |
| 1 abr. 2023 | $108,71 | -0,53% | $109,04 | $110,70 | $99,27 | 2,7M |
| 1 mar. 2023 | $109,29 | -1,44% | $110,48 | $114,73 | $100,11 | 4,1M |
| 1 feb. 2023 | $110,89 | -0,75% | $111,51 | $116,02 | $103,67 | 3,0M |
| 1 ene. 2023 | $111,73 | +22,34% | $92,69 | $111,81 | $90,28 | 3,0M |
| 1 dic. 2022 | $91,33 | -0,58% | $93,02 | $97,64 | $86,16 | 4,3M |
| 1 nov. 2022 | $91,86 | +0,72% | $92,50 | $96,73 | $86,93 | 4,5M |
| 1 oct. 2022 | $91,20 | +6,05% | $87,28 | $99,03 | $84,00 | 4,3M |
| 1 sept. 2022 | $86,00 | -16,72% | $102,52 | $104,53 | $81,59 | 3,8M |
| 1 ago. 2022 | $103,26 | -8,06% | $110,61 | $122,21 | $103,15 | 2,7M |
| 1 jul. 2022 | $112,31 | +1,71% | $111,50 | $117,77 | $102,28 | 3,5M |
| 1 jun. 2022 | $110,42 | -9,31% | $122,72 | $126,26 | $105,28 | 3,8M |
| 1 may. 2022 | $121,75 | +3,27% | $117,13 | $126,75 | $108,19 | 3,9M |
| 1 abr. 2022 | $117,89 | -0,49% | $119,87 | $122,11 | $102,47 | 5,9M |
| 1 mar. 2022 | $118,47 | +4,50% | $111,58 | $120,13 | $105,34 | 5,8M |
| 1 feb. 2022 | $113,37 | -16,02% | $135,02 | $140,10 | $98,57 | 4,7M |
| 1 ene. 2022 | $135,00 | -12,09% | $153,66 | $163,28 | $128,37 | 2,8M |
| 1 dic. 2021 | $153,56 | -2,67% | $162,26 | $164,52 | $144,48 | 3,0M |
| 1 nov. 2021 | $157,77 | +6,78% | $147,93 | $177,56 | $147,27 | 2,7M |
| 1 oct. 2021 | $147,75 | +5,12% | $141,08 | $153,31 | $134,62 | 3,1M |
| 1 sept. 2021 | $140,55 | -3,66% | $146,39 | $161,05 | $140,19 | 4,3M |
| 1 ago. 2021 | $145,89 | -0,47% | $147,26 | $150,53 | $134,55 | 2,3M |
| 1 jul. 2021 | $146,58 | +2,78% | $144,10 | $146,87 | $128,62 | 4,5M |
| 1 jun. 2021 | $142,62 | -0,98% | $146,05 | $151,31 | $132,39 | 4,5M |
| 1 may. 2021 | $144,03 | -0,93% | $146,56 | $148,16 | $123,12 | 3,9M |
| 1 abr. 2021 | $145,38 | +9,03% | $134,10 | $147,28 | $130,79 | 2,9M |
| 1 mar. 2021 | $133,34 | -9,64% | $150,36 | $151,64 | $127,75 | 4,5M |
| 1 feb. 2021 | $147,57 | +27,35% | $117,20 | $149,48 | $115,61 | 3,7M |
| 1 ene. 2021 | $115,88 | +1,77% | $114,79 | $132,39 | $110,53 | 3,1M |
| 1 dic. 2020 | $113,87 | +2,99% | $112,45 | $129,73 | $110,57 | 4,0M |
| 1 nov. 2020 | $110,56 | +31,67% | $85,60 | $115,69 | $81,27 | 3,8M |
| 1 oct. 2020 | $83,97 | -8,62% | $92,02 | $93,30 | $80,74 | 4,3M |
| 1 sept. 2020 | $91,89 | -10,36% | $101,72 | $107,34 | $91,46 | 4,0M |
| 1 ago. 2020 | $102,51 | +9,33% | $94,19 | $110,61 | $93,69 | 2,9M |
| 1 jul. 2020 | $93,76 | +9,00% | $86,13 | $97,68 | $78,99 | 4,0M |
| 1 jun. 2020 | $86,02 | +4,71% | $82,61 | $101,91 | $73,46 | 5,9M |
| 1 may. 2020 | $82,15 | +7,05% | $74,04 | $93,26 | $56,17 | 5,5M |
| 1 abr. 2020 | $76,74 | +3,33% | $70,89 | $88,14 | $62,78 | 5,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $133,00 | +34,67% | - | +34,67% | $127,97 | $139,05 | $116,64 | 27,5M |
| 2024 | $98,76 | -11,61% | - | -11,61% | $98,75 | $132,69 | $82,64 | 78,2M |
| 2023 | $111,73 | -17,24% | - | -17,24% | $92,69 | $125,88 | $90,28 | 39,3M |
| 2022 | $135,00 | +16,50% | - | +16,50% | $153,66 | $163,28 | $81,59 | 50,0M |
| 2021 | $115,88 | +2,56% | - | +2,56% | $114,79 | $177,56 | $110,53 | 42,4M |
| 2020 | $112,99 | +42,23% | - | +42,23% | $114,01 | $129,73 | $56,17 | 51,7M |
| 2019 | $79,44 | -30,16% | - | -30,16% | $70,48 | $127,97 | $68,06 | 45,5M |
| 2018 | $113,75 | +31,73% | - | +31,73% | $111,85 | $123,90 | $66,28 | 53,2M |
| 2017 | $86,35 | +88,50% | - | +88,50% | $87,10 | $120,55 | $80,70 | 44,4M |
| 2016 | $45,81 | +51,74% | - | +51,74% | $49,24 | $93,55 | $41,35 | 49,3M |
| 2015 | $30,19 | -2,20% | - | -2,20% | $33,17 | $51,34 | $29,69 | 30,3M |
| 2014 | $30,87 | +65,17% | - | +65,17% | $29,31 | $33,99 | $25,52 | 33,2M |
| 2013 | $18,69 | +13,89% | - | +13,89% | $18,05 | $30,00 | $17,78 | 30,0M |
| 2012 | $16,41 | -9,09% | - | -9,09% | $15,82 | $18,20 | $12,76 | 31,5M |
| 2011 | $18,05 | +9,46% | - | +9,46% | $20,31 | $21,00 | $13,16 | 34,4M |
| 2010 | $16,49 | +70,00% | - | +70,00% | $17,26 | $21,19 | $14,34 | 30,9M |
| 2009 | $9,70 | -33,10% | - | -33,10% | $8,28 | $19,25 | $8,05 | 54,1M |
| 2008 | $14,50 | 0,00% | - | 0,00% | $13,50 | $15,18 | $5,85 | 46,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó John Bean Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
John Bean Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
John Bean
JBT
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,70 % | -0,70 % | 71,69 % | 278,49 % | 613,50 % | 870,89 % |
| 78,72B Large-cap | -0,73 % | -1,22 % | -14,63 % | 0,08 % | -0,37 % | 0,90 % | 7,90 % | 4,86 % | 130,65 % | 340,94 % | 393,87 % | |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,77 % | 4,86 % | -6,60 % | 7,74 % | 4,59 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,62 % | -1,11 % | 10,69 % | 25,40 % | 27,63 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
|
Cummins
CMI
|
91,35B Large-cap | 0,59 % | 2,43 % | 15,90 % | 34,13 % | 28,86 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2.207,74 % |
| 122,92B Large-cap | -3,68 % | -3,65 % | -17,34 % | -2,66 % | -6,48 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1.506,68 % |
Calcule sus Rendimientos de Inversión en John Bean
Análisis de Rendimiento de Inversión a Largo Plazo
John Bean stock price in May 2016 was $59,87, A $1.000,00 lump sum investment in John Bean made 9 years ago would be worth approximately $2.189,24 today, representing a strong return of 118,92 %. This translates to an annualized return (CAGR) of 9,04 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.189,24
Rendimiento Anual (TCAC)
9,04 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de John Bean (JBT) durante los últimos 12 meses?
Durante los últimos 12 meses, John Bean ha entregado un rendimiento total de -0,7%.
- Máximo de 52 semanas alcanzó 139,05 $ el N/A.
- Mínimo de 52 semanas tocó 82,64 $ el N/A.
- Precio Actual cotizando a 131,07 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de John Bean (JBT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en John Bean (jbt) habría crecido a aproximadamente 17 169,00 $ al June 4, 2026, representando un rendimiento total de 71,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de John Bean con el sector Industrials?
John Bean (jbt) ha entregado un rendimiento anualizado de 14,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en John Bean habría crecido a 37 849,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de John Bean?
John Bean (jbt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 278,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que John Bean ha logrado históricamente?
John Bean (jbt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+71,7%), 10 years (+278,5%)
Rendimientos negativos: 12 months (-0,7%), 3 years (-0,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.