JBT Marel (JBTM) | Historial de Precios y Rendimientos | 2008 - 2026
JBT Marel Corporation Mid-cap Industrials
Gráfico de Precios Históricos de JBT Marel
Datos de Precios Históricos de JBT Marel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $127,59 | +1,95% | $127,92 | $129,37 | $127,43 | 201,9K |
| 12 jun. 2026 | $125,15 | +1,64% | $124,94 | $126,39 | $122,74 | 298,4K |
| 11 jun. 2026 | $123,13 | +3,47% | $119,76 | $123,80 | $118,50 | 336,7K |
| 10 jun. 2026 | $119,00 | -3,74% | $123,46 | $126,73 | $119,00 | 392,7K |
| 9 jun. 2026 | $123,62 | -0,22% | $125,19 | $128,36 | $122,31 | 419,5K |
| 8 jun. 2026 | $123,89 | -0,09% | $123,96 | $126,07 | $123,52 | 365,4K |
| 5 jun. 2026 | $124,00 | -0,97% | $124,48 | $125,52 | $123,74 | 307,8K |
| 4 jun. 2026 | $125,21 | -1,11% | $128,54 | $128,89 | $124,40 | 316,8K |
| 3 jun. 2026 | $126,61 | -2,43% | $127,80 | $130,00 | $125,08 | 451,6K |
| 2 jun. 2026 | $129,76 | -0,06% | $128,95 | $131,59 | $128,95 | 313,4K |
| 1 jun. 2026 | $129,84 | -3,39% | $132,42 | $133,10 | $125,94 | 233,6K |
| 29 may. 2026 | $134,39 | -0,43% | $133,61 | $137,00 | $133,59 | 638,3K |
| 28 may. 2026 | $134,97 | +0,38% | $133,75 | $135,23 | $131,80 | 370,4K |
| 27 may. 2026 | $134,46 | -0,33% | $136,27 | $136,70 | $133,56 | 403,0K |
| 26 may. 2026 | $134,91 | +2,18% | $132,98 | $136,82 | $132,60 | 460,6K |
| 22 may. 2026 | $132,03 | +1,78% | $130,47 | $132,85 | $130,11 | 414,7K |
| 21 may. 2026 | $129,72 | +0,78% | $128,49 | $131,69 | $125,16 | 546,7K |
| 20 may. 2026 | $128,71 | +2,89% | $125,41 | $129,00 | $124,30 | 435,2K |
| 19 may. 2026 | $125,10 | -1,33% | $125,51 | $126,31 | $123,75 | 603,7K |
| 18 may. 2026 | $126,78 | +1,09% | $126,15 | $128,79 | $126,07 | 300,1K |
| 15 may. 2026 | $125,41 | -0,29% | $127,66 | $129,54 | $124,44 | 551,0K |
| 14 may. 2026 | $125,77 | +0,52% | $126,28 | $129,00 | $125,61 | 480,6K |
| 13 may. 2026 | $125,12 | -3,25% | $128,50 | $129,90 | $125,04 | 449,2K |
| 12 may. 2026 | $129,32 | -1,95% | $131,80 | $133,27 | $128,48 | 461,6K |
| 11 may. 2026 | $131,89 | -5,42% | $139,23 | $140,21 | $131,87 | 584,3K |
| 8 may. 2026 | $139,45 | +1,04% | $137,92 | $141,45 | $135,58 | 706,6K |
| 7 may. 2026 | $138,02 | +1,10% | $138,20 | $142,03 | $137,61 | 910,1K |
| 6 may. 2026 | $136,52 | +3,98% | $131,46 | $137,91 | $131,17 | 787,3K |
| 5 may. 2026 | $131,29 | +12,75% | $124,20 | $133,50 | $122,00 | 1,1M |
| 4 may. 2026 | $116,44 | +0,87% | $115,45 | $118,54 | $113,67 | 845,0K |
| 1 may. 2026 | $115,44 | -2,25% | $119,18 | $119,29 | $115,00 | 568,3K |
| 30 abr. 2026 | $118,10 | -1,08% | $118,85 | $119,77 | $114,13 | 1,1M |
| 29 abr. 2026 | $119,39 | -7,51% | $128,66 | $129,49 | $118,84 | 781,1K |
| 28 abr. 2026 | $129,08 | -2,18% | $132,34 | $132,34 | $127,90 | 215,0K |
| 24 abr. 2026 | $130,17 | -0,56% | $130,24 | $132,13 | $129,74 | 338,2K |
| 23 abr. 2026 | $130,90 | -0,35% | $131,21 | $132,42 | $129,32 | 241,3K |
| 22 abr. 2026 | $131,36 | -0,96% | $133,42 | $133,87 | $130,67 | 351,1K |
| 21 abr. 2026 | $132,63 | -0,76% | $134,57 | $138,04 | $132,17 | 367,0K |
| 20 abr. 2026 | $133,64 | +1,07% | $131,52 | $133,80 | $130,87 | 407,0K |
| 17 abr. 2026 | $132,23 | +2,84% | $130,71 | $134,71 | $130,71 | 390,3K |
| 16 abr. 2026 | $128,58 | -1,21% | $129,46 | $129,93 | $127,35 | 297,1K |
| 15 abr. 2026 | $130,15 | -1,07% | $131,46 | $131,46 | $128,96 | 253,6K |
| 14 abr. 2026 | $131,56 | +0,64% | $131,04 | $132,89 | $130,00 | 315,0K |
| 13 abr. 2026 | $130,72 | +1,69% | $127,47 | $131,27 | $126,50 | 429,1K |
| 10 abr. 2026 | $128,55 | -0,54% | $130,35 | $130,78 | $128,35 | 431,3K |
| 9 abr. 2026 | $129,25 | -0,78% | $129,93 | $132,39 | $128,97 | 425,6K |
| 8 abr. 2026 | $130,27 | +3,89% | $129,71 | $132,15 | $127,01 | 560,6K |
| 7 abr. 2026 | $125,39 | +0,26% | $124,79 | $125,78 | $123,15 | 252,2K |
| 6 abr. 2026 | $125,07 | -0,06% | $124,15 | $125,31 | $123,49 | 364,8K |
| 2 abr. 2026 | $125,15 | -2,81% | $126,14 | $129,29 | $123,88 | 521,7K |
| 1 abr. 2026 | $128,77 | +0,70% | $129,40 | $130,78 | $127,92 | 409,3K |
| 31 mar. 2026 | $127,87 | +4,14% | $125,78 | $129,27 | $122,66 | 591,4K |
| 30 mar. 2026 | $122,79 | -0,57% | $124,59 | $127,26 | $121,92 | 523,7K |
| 27 mar. 2026 | $123,50 | -5,72% | $129,28 | $130,60 | $123,41 | 548,8K |
| 26 mar. 2026 | $130,99 | -0,41% | $131,70 | $136,30 | $130,03 | 589,9K |
| 25 mar. 2026 | $131,53 | +3,84% | $128,59 | $132,96 | $128,14 | 519,8K |
| 24 mar. 2026 | $126,67 | -0,97% | $126,42 | $128,62 | $124,17 | 564,6K |
| 23 mar. 2026 | $127,91 | +0,72% | $130,40 | $132,66 | $127,91 | 624,0K |
| 20 mar. 2026 | $127,00 | -2,47% | $133,09 | $133,09 | $125,45 | 1,3M |
| 19 mar. 2026 | $130,22 | +0,07% | $128,40 | $131,91 | $126,27 | 596,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $125,15 | +0,93% | $123,96 | $128,36 | $118,50 | 1,8M |
| 1 jun. 2026 | $124,00 | -7,73% | $132,42 | $133,11 | $123,74 | 1,7M |
| 25 may. 2026 | $134,39 | +1,79% | $132,98 | $137,00 | $131,80 | 1,9M |
| 18 may. 2026 | $132,03 | +5,28% | $126,15 | $132,85 | $123,75 | 2,4M |
| 11 may. 2026 | $125,41 | -10,07% | $139,23 | $140,21 | $124,44 | 2,5M |
| 4 may. 2026 | $139,45 | +20,80% | $115,45 | $142,03 | $113,67 | 4,3M |
| 27 abr. 2026 | $115,44 | -11,32% | $130,56 | $133,54 | $114,13 | 3,0M |
| 20 abr. 2026 | $130,17 | -1,56% | $131,52 | $138,04 | $129,32 | 1,8M |
| 13 abr. 2026 | $132,23 | +2,86% | $127,47 | $134,71 | $126,50 | 1,7M |
| 6 abr. 2026 | $128,55 | +2,72% | $124,15 | $132,39 | $123,15 | 2,0M |
| 30 mar. 2026 | $125,15 | +1,34% | $124,59 | $130,78 | $121,92 | 2,0M |
| 23 mar. 2026 | $123,50 | -2,76% | $130,40 | $136,30 | $123,41 | 2,8M |
| 16 mar. 2026 | $127,00 | -2,04% | $130,89 | $134,77 | $125,45 | 4,0M |
| 9 mar. 2026 | $129,64 | -12,85% | $148,23 | $150,89 | $128,66 | 4,2M |
| 2 mar. 2026 | $148,76 | -3,40% | $151,39 | $155,25 | $145,97 | 3,8M |
| 23 feb. 2026 | $154,00 | -6,62% | $163,54 | $168,99 | $153,31 | 4,4M |
| 16 feb. 2026 | $164,91 | +0,71% | $164,13 | $166,00 | $160,14 | 1,7M |
| 9 feb. 2026 | $163,74 | -2,85% | $167,80 | $170,19 | $162,31 | 2,4M |
| 2 feb. 2026 | $168,55 | +7,15% | $157,66 | $169,72 | $157,46 | 2,6M |
| 26 ene. 2026 | $157,31 | +2,00% | $154,33 | $159,50 | $152,80 | 2,1M |
| 19 ene. 2026 | $154,23 | -2,93% | $155,45 | $159,04 | $152,18 | 1,7M |
| 12 ene. 2026 | $158,88 | +1,82% | $154,61 | $160,40 | $153,29 | 2,5M |
| 5 ene. 2026 | $156,04 | +3,62% | $149,90 | $160,84 | $149,05 | 2,9M |
| 29 dic. 2025 | $150,59 | -2,88% | $154,95 | $156,10 | $149,09 | 1,5M |
| 22 dic. 2025 | $155,05 | +0,43% | $154,49 | $157,22 | $150,71 | 1,1M |
| 15 dic. 2025 | $154,39 | -0,14% | $155,50 | $155,99 | $151,20 | 2,8M |
| 8 dic. 2025 | $154,60 | +9,65% | $140,73 | $156,46 | $136,92 | 3,3M |
| 1 dic. 2025 | $141,00 | +0,33% | $139,83 | $143,71 | $138,33 | 1,7M |
| 24 nov. 2025 | $140,53 | +1,12% | $137,45 | $143,29 | $135,27 | 1,7M |
| 17 nov. 2025 | $138,97 | +3,17% | $134,43 | $139,34 | $130,76 | 2,5M |
| 10 nov. 2025 | $134,70 | -4,67% | $142,30 | $144,85 | $132,82 | 2,4M |
| 3 nov. 2025 | $141,30 | +12,05% | $126,66 | $142,71 | $123,80 | 3,8M |
| 27 oct. 2025 | $126,10 | -3,13% | $130,15 | $130,47 | $122,35 | 2,5M |
| 20 oct. 2025 | $130,17 | -0,91% | $132,36 | $135,73 | $128,86 | 2,4M |
| 13 oct. 2025 | $131,37 | -2,81% | $137,13 | $142,00 | $130,09 | 3,4M |
| 6 oct. 2025 | $135,17 | -6,67% | $145,40 | $147,61 | $134,91 | 3,5M |
| 29 sept. 2025 | $144,83 | +5,45% | $137,53 | $147,23 | $136,37 | 2,3M |
| 22 sept. 2025 | $137,35 | +1,86% | $134,07 | $139,06 | $132,95 | 2,5M |
| 15 sept. 2025 | $134,84 | -1,90% | $138,55 | $140,04 | $134,26 | 4,6M |
| 8 sept. 2025 | $137,45 | -2,86% | $142,00 | $143,03 | $135,83 | 2,6M |
| 1 sept. 2025 | $141,49 | -1,26% | $140,78 | $143,85 | $137,08 | 3,1M |
| 25 ago. 2025 | $143,29 | -2,99% | $146,27 | $148,20 | $142,25 | 1,6M |
| 18 ago. 2025 | $147,70 | +6,57% | $138,91 | $148,76 | $137,66 | 1,7M |
| 11 ago. 2025 | $138,60 | +2,11% | $136,54 | $145,64 | $135,67 | 1,9M |
| 4 ago. 2025 | $135,74 | +2,17% | $132,79 | $144,66 | $132,12 | 3,9M |
| 28 jul. 2025 | $132,86 | -4,43% | $139,09 | $140,38 | $131,36 | 2,9M |
| 21 jul. 2025 | $139,02 | +5,17% | $132,90 | $139,06 | $126,76 | 2,1M |
| 14 jul. 2025 | $132,19 | -0,80% | $131,79 | $134,82 | $127,45 | 2,6M |
| 7 jul. 2025 | $133,25 | +5,36% | $125,34 | $135,13 | $123,53 | 2,6M |
| 30 jun. 2025 | $126,47 | +3,98% | $121,71 | $127,86 | $118,72 | 1,4M |
| 23 jun. 2025 | $121,63 | +2,45% | $118,86 | $122,58 | $117,04 | 3,6M |
| 16 jun. 2025 | $118,72 | +0,70% | $119,29 | $121,48 | $118,41 | 1,7M |
| 9 jun. 2025 | $117,89 | -3,26% | $122,70 | $124,59 | $117,09 | 1,8M |
| 2 jun. 2025 | $121,86 | +6,14% | $113,69 | $123,01 | $111,97 | 2,3M |
| 26 may. 2025 | $114,81 | +1,31% | $115,78 | $119,57 | $113,88 | 1,5M |
| 19 may. 2025 | $113,32 | -5,02% | $116,36 | $119,24 | $111,07 | 1,8M |
| 12 may. 2025 | $119,31 | +6,15% | $117,49 | $120,39 | $115,41 | 2,5M |
| 5 may. 2025 | $112,40 | +4,89% | $107,00 | $113,44 | $99,84 | 3,6M |
| 28 abr. 2025 | $107,16 | +3,96% | $103,03 | $108,91 | $100,11 | 2,4M |
| 21 abr. 2025 | $103,08 | +9,35% | $92,80 | $104,13 | $90,21 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $125,15 | -6,88% | $132,42 | $133,11 | $118,50 | 3,5M |
| 1 may. 2026 | $134,39 | +13,79% | $119,18 | $142,03 | $113,67 | 11,7M |
| 1 abr. 2026 | $118,10 | -7,64% | $129,40 | $138,04 | $114,13 | 8,8M |
| 1 mar. 2026 | $127,87 | -16,97% | $151,39 | $155,25 | $121,92 | 15,9M |
| 1 feb. 2026 | $154,00 | -2,10% | $157,66 | $170,19 | $153,31 | 11,0M |
| 1 ene. 2026 | $157,31 | +4,41% | $151,14 | $160,84 | $149,05 | 9,7M |
| 1 dic. 2025 | $150,67 | +7,22% | $139,83 | $157,22 | $136,92 | 9,9M |
| 1 nov. 2025 | $140,53 | +11,44% | $126,66 | $144,85 | $123,80 | 10,5M |
| 1 oct. 2025 | $126,10 | -10,22% | $139,69 | $147,61 | $122,35 | 13,0M |
| 1 sept. 2025 | $140,45 | -1,98% | $140,78 | $143,85 | $132,95 | 13,9M |
| 1 ago. 2025 | $143,29 | +3,98% | $134,59 | $148,76 | $131,36 | 9,8M |
| 1 jul. 2025 | $137,80 | +14,59% | $118,96 | $140,38 | $118,72 | 10,7M |
| 1 jun. 2025 | $120,26 | +4,75% | $113,69 | $124,59 | $111,97 | 9,8M |
| 1 may. 2025 | $114,81 | +9,07% | $106,64 | $120,39 | $99,84 | 10,2M |
| 1 abr. 2025 | $105,26 | -13,86% | $121,12 | $125,77 | $90,08 | 13,3M |
| 1 mar. 2025 | $122,20 | -7,42% | $132,16 | $135,00 | $118,10 | 10,4M |
| 1 feb. 2025 | $132,00 | -0,75% | $130,88 | $139,05 | $116,64 | 9,1M |
| 1 ene. 2025 | $133,00 | +4,64% | $128,00 | $133,98 | $119,13 | 16,2M |
| 1 dic. 2024 | $127,10 | +0,86% | $126,20 | $132,69 | $120,67 | 12,9M |
| 1 nov. 2024 | $126,02 | +13,10% | $112,00 | $127,31 | $111,57 | 8,3M |
| 1 oct. 2024 | $111,42 | +13,11% | $98,47 | $118,55 | $94,24 | 8,4M |
| 1 sept. 2024 | $98,51 | +9,65% | $89,02 | $99,43 | $82,64 | 5,6M |
| 1 ago. 2024 | $89,84 | -8,68% | $98,51 | $99,56 | $86,75 | 4,8M |
| 1 jul. 2024 | $98,38 | +3,59% | $95,45 | $105,14 | $88,31 | 6,8M |
| 1 jun. 2024 | $94,97 | -0,59% | $96,41 | $101,30 | $90,97 | 7,5M |
| 1 may. 2024 | $95,53 | +7,23% | $89,15 | $96,48 | $88,03 | 5,9M |
| 1 abr. 2024 | $89,09 | -15,06% | $104,93 | $104,93 | $88,03 | 5,9M |
| 1 mar. 2024 | $104,89 | +3,36% | $101,49 | $105,85 | $97,86 | 3,5M |
| 1 feb. 2024 | $101,48 | +2,75% | $99,41 | $105,15 | $96,07 | 3,8M |
| 1 ene. 2024 | $98,76 | -0,69% | $98,75 | $103,89 | $89,96 | 4,7M |
| 1 dic. 2023 | $99,45 | -3,73% | $103,64 | $109,56 | $98,67 | 4,7M |
| 1 nov. 2023 | $103,30 | -0,69% | $103,33 | $109,91 | $102,05 | 3,1M |
| 1 oct. 2023 | $104,02 | -1,07% | $104,66 | $106,41 | $94,53 | 3,5M |
| 1 sept. 2023 | $105,14 | -4,34% | $110,92 | $111,67 | $103,03 | 2,7M |
| 1 ago. 2023 | $109,91 | -11,08% | $122,96 | $123,23 | $106,13 | 3,2M |
| 1 jul. 2023 | $123,61 | +1,90% | $120,72 | $125,88 | $114,54 | 2,5M |
| 1 jun. 2023 | $121,30 | +13,78% | $106,19 | $123,29 | $104,63 | 3,8M |
| 1 may. 2023 | $106,61 | -1,93% | $108,83 | $110,33 | $101,36 | 3,1M |
| 1 abr. 2023 | $108,71 | -0,53% | $109,04 | $110,70 | $99,27 | 2,7M |
| 1 mar. 2023 | $109,29 | -1,44% | $110,48 | $114,73 | $100,12 | 4,1M |
| 1 feb. 2023 | $110,89 | -0,75% | $111,51 | $116,02 | $103,67 | 3,0M |
| 1 ene. 2023 | $111,73 | +22,34% | $92,69 | $111,81 | $90,28 | 3,0M |
| 1 dic. 2022 | $91,33 | -0,58% | $93,02 | $97,64 | $86,16 | 4,3M |
| 1 nov. 2022 | $91,86 | +0,72% | $92,50 | $96,73 | $86,93 | 4,5M |
| 1 oct. 2022 | $91,20 | +6,05% | $87,28 | $99,03 | $84,00 | 4,3M |
| 1 sept. 2022 | $86,00 | -16,72% | $102,52 | $104,53 | $81,59 | 3,8M |
| 1 ago. 2022 | $103,26 | -8,06% | $110,61 | $122,21 | $103,15 | 2,7M |
| 1 jul. 2022 | $112,31 | +1,71% | $111,50 | $117,77 | $102,28 | 3,5M |
| 1 jun. 2022 | $110,42 | -9,31% | $122,72 | $126,26 | $105,28 | 3,8M |
| 1 may. 2022 | $121,75 | +3,27% | $117,13 | $126,75 | $108,19 | 3,9M |
| 1 abr. 2022 | $117,89 | -0,49% | $119,87 | $122,11 | $102,47 | 5,9M |
| 1 mar. 2022 | $118,47 | +4,50% | $111,58 | $120,13 | $105,34 | 5,8M |
| 1 feb. 2022 | $113,37 | -16,02% | $135,02 | $140,10 | $98,57 | 4,6M |
| 1 ene. 2022 | $135,00 | -12,09% | $153,66 | $163,28 | $128,37 | 2,8M |
| 1 dic. 2021 | $153,56 | -2,67% | $162,26 | $164,52 | $144,48 | 3,0M |
| 1 nov. 2021 | $157,77 | +6,78% | $147,93 | $177,56 | $147,27 | 2,7M |
| 1 oct. 2021 | $147,75 | +5,12% | $141,08 | $153,31 | $134,62 | 3,1M |
| 1 sept. 2021 | $140,55 | -3,66% | $146,39 | $161,05 | $140,19 | 4,3M |
| 1 ago. 2021 | $145,89 | -0,47% | $147,26 | $150,53 | $134,55 | 2,3M |
| 1 jul. 2021 | $146,58 | +2,78% | $144,10 | $146,87 | $128,62 | 4,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,15 | -16,94% | $0,10 | -16,87% | $151,14 | $170,19 | $113,67 | 60,7M |
| 2025 | $150,67 | +18,54% | $0,40 | +18,85% | $128,00 | $157,22 | $90,08 | 136,8M |
| 2024 | $127,10 | +27,80% | $0,40 | +28,21% | $98,75 | $132,69 | $82,64 | 78,2M |
| 2023 | $99,45 | +8,89% | $0,40 | +9,32% | $92,69 | $125,88 | $90,28 | 39,3M |
| 2022 | $91,33 | -40,52% | $0,40 | -40,26% | $153,66 | $163,28 | $81,59 | 50,0M |
| 2021 | $153,56 | +34,86% | $0,40 | +35,21% | $114,79 | $177,56 | $110,53 | 42,4M |
| 2020 | $113,87 | +1,07% | $0,40 | +1,42% | $114,01 | $129,73 | $56,17 | 51,7M |
| 2019 | $112,66 | +56,89% | $0,40 | +57,46% | $70,48 | $127,97 | $68,06 | 45,5M |
| 2018 | $71,81 | -35,19% | $0,40 | -34,83% | $111,85 | $123,90 | $66,28 | 53,2M |
| 2017 | $110,80 | +28,91% | $0,40 | +29,37% | $87,10 | $120,55 | $80,70 | 44,4M |
| 2016 | $85,95 | +72,49% | $0,40 | +73,30% | $49,24 | $93,55 | $41,35 | 49,3M |
| 2015 | $49,83 | +51,64% | $0,37 | +52,76% | $33,17 | $51,34 | $29,69 | 30,3M |
| 2014 | $32,86 | +12,04% | $0,36 | +13,27% | $29,31 | $33,99 | $25,52 | 33,2M |
| 2013 | $29,33 | +65,05% | $0,34 | +66,93% | $18,05 | $30,00 | $17,78 | 29,9M |
| 2012 | $17,77 | +15,61% | $0,28 | +17,38% | $15,82 | $18,20 | $12,76 | 31,4M |
| 2011 | $15,37 | -23,65% | $0,28 | -22,27% | $20,31 | $21,00 | $13,16 | 34,3M |
| 2010 | $20,13 | +18,34% | $0,28 | +19,96% | $17,26 | $21,19 | $14,34 | 30,7M |
| 2009 | $17,01 | +108,20% | $0,21 | +110,74% | $8,28 | $19,25 | $8,05 | 54,5M |
| 2008 | $8,17 | -92,48% | $0,07 | -91,96% | $13,50 | $15,18 | $5,85 | 48,0M |
| 1970 | $108,65 | 0,00% | - | 0,00% | $108,27 | $108,65 | $108,27 | 90,2K |
| 1969 | $108,65 | 0,00% | - | 0,00% | $108,27 | $108,65 | $108,27 | 90,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó JBT Marel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
JBT Marel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
JBT Marel
JBTM
|
6,81B Mid-cap | 2,99 % | 1,74 % | -1,16 % | -17,76 % | -15,27 % | 6,16 % | 4,80 % | -6,40 % | 94,82 % | 591,44 % | 793,93 % |
| 8,13B Mid-cap | 2,92 % | 5,48 % | 1,12 % | -6,57 % | -3,89 % | 25,84 % | 39,92 % | 42,76 % | 143,59 % | 212,36 % | 441,35 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
A.O. Smith
AOS
|
8,90B Mid-cap | 4,69 % | 7,16 % | -9,61 % | -12,79 % | -12,15 % | -7,41 % | -16,79 % | -10,55 % | 39,93 % | 490,21 % | 711,54 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Chart Industries
GTLS
|
9,95B Mid-cap | -0,18 % | -0,29 % | -0,13 % | 0,36 % | 0,22 % | 43,35 % | 43,97 % | 55,25 % | 713,90 % | 362,90 % | 1.269,07 % |
Calcule sus Rendimientos de Inversión en JBT Marel
Análisis de Rendimiento de Inversión a Largo Plazo
JBT Marel stock price in Jul 2016 was $62,63, A $1.000,00 lump sum investment in JBT Marel made 9 years ago would be worth approximately $2.099,47 today, representing a strong return of 109,95 %. This translates to an annualized return (CAGR) of 7,74 %. During this period, JBT Marel paid out $3,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.099,47
Rendimiento Anual (TCAC)
7,74 %
Dividendos Totales
$62,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de JBT Marel (JBTM) durante los últimos 12 meses?
Durante los últimos 12 meses, JBT Marel ha entregado un rendimiento total de 6,2%.
- Máximo de 52 semanas alcanzó 170,19 $ el N/A.
- Mínimo de 52 semanas tocó 113,67 $ el N/A.
- Precio Actual cotizando a 127,59 $ al July 9, 2026.
- ¿Cuál es el rendimiento total de la acción de JBT Marel (JBTM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en JBT Marel (jbtm) habría crecido a aproximadamente 9 360,00 $ al July 9, 2026, representando un rendimiento total de -6,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de JBT Marel con el sector Industrials?
JBT Marel (jbtm) ha entregado un rendimiento anualizado de 6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en JBT Marel habría crecido a 19 482,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de JBT Marel?
JBT Marel (jbtm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 94,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que JBT Marel ha logrado históricamente?
JBT Marel (jbtm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,2%), 3 years (+4,8%), 10 years (+94,8%)
Rendimientos negativos: 5 years (-6,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.