Johnson Controls (JCI) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Johnson Controls
Datos de Precios Históricos de Johnson Controls
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $107,26 | +2,40% | $105,34 | $107,96 | $105,11 | 5,1M |
| 21 ago. 2025 | $104,75 | -1,18% | $105,71 | $106,45 | $104,57 | 3,8M |
| 20 ago. 2025 | $106,00 | +1,42% | $104,21 | $106,44 | $103,66 | 4,8M |
| 19 ago. 2025 | $104,52 | -1,13% | $105,54 | $105,99 | $103,96 | 5,5M |
| 18 ago. 2025 | $105,71 | +2,12% | $103,49 | $105,95 | $103,07 | 4,9M |
| 15 ago. 2025 | $103,52 | -1,43% | $105,44 | $105,44 | $103,38 | 6,4M |
| 14 ago. 2025 | $105,02 | -0,71% | $104,86 | $105,98 | $104,86 | 5,3M |
| 13 ago. 2025 | $105,77 | -0,82% | $107,28 | $107,87 | $104,68 | 7,8M |
| 12 ago. 2025 | $106,64 | +0,88% | $106,17 | $106,83 | $105,09 | 6,8M |
| 11 ago. 2025 | $105,71 | +0,15% | $105,44 | $105,98 | $105,13 | 8,9M |
| 8 ago. 2025 | $105,55 | +1,19% | $105,03 | $105,98 | $104,33 | 6,2M |
| 7 ago. 2025 | $104,31 | -0,34% | $105,58 | $105,94 | $104,01 | 2,8M |
| 6 ago. 2025 | $104,67 | -0,16% | $104,83 | $105,42 | $103,76 | 3,0M |
| 5 ago. 2025 | $104,84 | -1,54% | $107,00 | $107,00 | $103,72 | 3,8M |
| 4 ago. 2025 | $106,48 | 0,00% | $107,00 | $107,20 | $105,89 | 3,1M |
| 1 ago. 2025 | $106,48 | +1,41% | $104,27 | $107,48 | $103,36 | 5,3M |
| 31 jul. 2025 | $105,00 | +0,94% | $104,36 | $107,20 | $104,27 | 6,4M |
| 30 jul. 2025 | $104,02 | +0,76% | $102,68 | $105,20 | $102,09 | 7,9M |
| 29 jul. 2025 | $103,24 | -7,42% | $106,56 | $108,60 | $102,52 | 11,4M |
| 28 jul. 2025 | $111,52 | -0,19% | $112,00 | $112,63 | $111,01 | 7,0M |
| 25 jul. 2025 | $111,73 | +1,55% | $110,21 | $112,00 | $109,67 | 4,4M |
| 24 jul. 2025 | $110,02 | -0,10% | $109,43 | $110,67 | $109,06 | 4,6M |
| 23 jul. 2025 | $110,13 | +1,69% | $109,01 | $110,59 | $108,70 | 6,9M |
| 22 jul. 2025 | $108,30 | +0,03% | $108,01 | $108,51 | $105,40 | 4,9M |
| 21 jul. 2025 | $108,27 | -0,63% | $109,07 | $109,18 | $107,88 | 2,9M |
| 18 jul. 2025 | $108,96 | +0,01% | $108,95 | $109,40 | $108,35 | 3,2M |
| 17 jul. 2025 | $108,95 | +1,56% | $107,06 | $109,02 | $106,90 | 3,5M |
| 16 jul. 2025 | $107,28 | +1,19% | $106,23 | $107,36 | $105,19 | 3,8M |
| 15 jul. 2025 | $106,02 | -0,23% | $106,55 | $106,88 | $105,83 | 2,9M |
| 14 jul. 2025 | $106,26 | +0,39% | $105,78 | $106,68 | $105,15 | 3,2M |
| 11 jul. 2025 | $105,85 | -0,45% | $105,68 | $106,63 | $105,17 | 2,2M |
| 10 jul. 2025 | $106,33 | -0,16% | $106,76 | $107,20 | $105,56 | 4,2M |
| 9 jul. 2025 | $106,50 | +0,95% | $106,44 | $106,56 | $105,28 | 5,2M |
| 8 jul. 2025 | $105,50 | -0,45% | $106,43 | $107,09 | $104,70 | 6,2M |
| 7 jul. 2025 | $105,98 | -0,68% | $106,82 | $107,06 | $105,48 | 3,5M |
| 3 jul. 2025 | $106,71 | +1,56% | $104,98 | $106,96 | $104,98 | 3,0M |
| 2 jul. 2025 | $105,07 | +0,38% | $104,70 | $105,19 | $104,33 | 3,7M |
| 1 jul. 2025 | $104,67 | -0,90% | $105,22 | $106,07 | $103,59 | 5,0M |
| 30 jun. 2025 | $105,62 | +0,52% | $105,17 | $105,68 | $104,56 | 5,1M |
| 27 jun. 2025 | $105,07 | +0,60% | $104,75 | $105,89 | $104,50 | 5,0M |
| 26 jun. 2025 | $104,44 | +1,05% | $103,85 | $104,79 | $103,66 | 7,4M |
| 25 jun. 2025 | $103,35 | -0,24% | $104,02 | $104,02 | $102,99 | 3,8M |
| 24 jun. 2025 | $103,60 | +0,24% | $104,00 | $104,40 | $102,86 | 2,8M |
| 23 jun. 2025 | $103,35 | +1,08% | $101,96 | $103,43 | $101,25 | 6,0M |
| 20 jun. 2025 | $102,25 | -1,19% | $103,72 | $104,00 | $100,86 | 7,5M |
| 18 jun. 2025 | $103,48 | -0,35% | $103,97 | $104,84 | $103,22 | 4,1M |
| 17 jun. 2025 | $103,84 | -0,62% | $104,44 | $104,88 | $103,52 | 3,2M |
| 16 jun. 2025 | $104,49 | +2,47% | $103,33 | $105,19 | $103,25 | 6,2M |
| 13 jun. 2025 | $101,97 | -1,57% | $102,34 | $102,74 | $101,29 | 5,5M |
| 12 jun. 2025 | $103,60 | +0,40% | $102,97 | $103,95 | $102,81 | 6,0M |
| 11 jun. 2025 | $103,19 | +0,28% | $103,20 | $104,15 | $102,30 | 4,8M |
| 10 jun. 2025 | $102,90 | -0,62% | $103,81 | $104,01 | $101,65 | 4,1M |
| 9 jun. 2025 | $103,54 | -0,24% | $103,24 | $104,00 | $102,67 | 3,1M |
| 6 jun. 2025 | $103,79 | +1,44% | $103,28 | $103,84 | $102,50 | 3,7M |
| 5 jun. 2025 | $102,32 | -0,01% | $102,64 | $102,68 | $101,37 | 3,4M |
| 4 jun. 2025 | $102,33 | +1,14% | $102,18 | $102,97 | $101,23 | 3,8M |
| 3 jun. 2025 | $101,18 | +0,79% | $100,39 | $101,36 | $100,10 | 3,8M |
| 2 jun. 2025 | $100,39 | -0,97% | $100,90 | $101,00 | $99,11 | 4,5M |
| 30 may. 2025 | $101,37 | -0,75% | $101,67 | $101,67 | $100,54 | 6,8M |
| 29 may. 2025 | $102,14 | +0,64% | $102,26 | $102,36 | $100,47 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $107,26 | +3,61% | $103,49 | $107,96 | $103,07 | 24,0M |
| 11 ago. 2025 | $103,52 | -1,92% | $105,44 | $107,87 | $103,38 | 35,0M |
| 4 ago. 2025 | $105,55 | -0,87% | $107,00 | $107,20 | $103,72 | 19,0M |
| 28 jul. 2025 | $106,48 | -4,70% | $112,00 | $112,63 | $102,09 | 38,0M |
| 21 jul. 2025 | $111,73 | +2,54% | $109,07 | $112,00 | $105,40 | 23,7M |
| 14 jul. 2025 | $108,96 | +2,94% | $105,78 | $109,40 | $105,15 | 16,7M |
| 7 jul. 2025 | $105,85 | -0,81% | $106,82 | $107,20 | $104,70 | 21,4M |
| 30 jun. 2025 | $106,71 | +1,56% | $105,17 | $106,96 | $103,59 | 16,7M |
| 23 jun. 2025 | $105,07 | +2,76% | $101,96 | $105,89 | $101,25 | 24,9M |
| 16 jun. 2025 | $102,25 | +0,27% | $103,33 | $105,19 | $100,86 | 21,0M |
| 9 jun. 2025 | $101,97 | -1,75% | $103,24 | $104,15 | $101,29 | 23,5M |
| 2 jun. 2025 | $103,79 | +2,39% | $100,90 | $103,84 | $99,11 | 19,2M |
| 26 may. 2025 | $101,37 | +3,45% | $99,30 | $102,36 | $98,74 | 22,3M |
| 19 may. 2025 | $97,99 | +0,06% | $96,53 | $98,53 | $96,01 | 20,6M |
| 12 may. 2025 | $97,93 | +6,54% | $95,33 | $97,95 | $94,35 | 20,8M |
| 5 may. 2025 | $91,92 | +3,37% | $88,08 | $92,41 | $87,31 | 27,6M |
| 28 abr. 2025 | $88,92 | +9,68% | $81,33 | $89,38 | $80,19 | 24,7M |
| 21 abr. 2025 | $81,07 | +5,52% | $75,70 | $81,47 | $73,55 | 18,6M |
| 14 abr. 2025 | $76,83 | -1,15% | $78,74 | $79,84 | $75,91 | 15,1M |
| 7 abr. 2025 | $77,72 | +8,40% | $70,10 | $79,93 | $68,03 | 31,9M |
| 31 mar. 2025 | $71,70 | -10,03% | $78,63 | $83,06 | $71,62 | 24,3M |
| 24 mar. 2025 | $79,69 | -3,67% | $83,79 | $85,10 | $79,38 | 19,9M |
| 17 mar. 2025 | $82,73 | +3,87% | $79,19 | $83,43 | $79,01 | 24,1M |
| 10 mar. 2025 | $79,65 | -0,51% | $77,89 | $79,93 | $76,60 | 25,9M |
| 3 mar. 2025 | $80,06 | -6,54% | $86,23 | $86,50 | $79,07 | 25,4M |
| 24 feb. 2025 | $85,66 | +0,45% | $85,38 | $86,52 | $82,67 | 25,1M |
| 17 feb. 2025 | $85,28 | -5,00% | $90,00 | $91,14 | $84,53 | 14,0M |
| 10 feb. 2025 | $89,77 | +2,42% | $89,77 | $89,95 | $87,34 | 19,2M |
| 3 feb. 2025 | $87,65 | +12,37% | $76,44 | $88,90 | $75,89 | 38,6M |
| 27 ene. 2025 | $78,00 | -4,41% | $78,75 | $79,04 | $75,32 | 33,8M |
| 20 ene. 2025 | $81,60 | +0,57% | $82,01 | $82,90 | $81,00 | 16,1M |
| 13 ene. 2025 | $81,14 | +3,15% | $77,39 | $81,94 | $77,22 | 17,6M |
| 6 ene. 2025 | $78,66 | -1,58% | $80,01 | $81,01 | $78,38 | 10,3M |
| 30 dic. 2024 | $79,92 | +0,13% | $78,75 | $80,49 | $78,13 | 7,1M |
| 23 dic. 2024 | $79,82 | -1,02% | $79,84 | $81,28 | $79,50 | 8,3M |
| 16 dic. 2024 | $80,64 | -2,41% | $82,34 | $84,64 | $78,27 | 23,6M |
| 9 dic. 2024 | $82,63 | -2,03% | $83,99 | $85,13 | $82,20 | 15,1M |
| 2 dic. 2024 | $84,34 | +0,57% | $84,16 | $84,43 | $82,02 | 15,7M |
| 25 nov. 2024 | $83,86 | +0,49% | $84,13 | $85,58 | $82,32 | 14,9M |
| 18 nov. 2024 | $83,45 | -1,13% | $84,27 | $84,75 | $82,44 | 17,9M |
| 11 nov. 2024 | $84,40 | -0,26% | $84,78 | $87,16 | $84,29 | 19,3M |
| 4 nov. 2024 | $84,62 | +12,08% | $75,31 | $84,79 | $73,81 | 24,8M |
| 28 oct. 2024 | $75,50 | -1,62% | $77,32 | $77,99 | $75,37 | 20,0M |
| 21 oct. 2024 | $76,74 | -0,90% | $77,47 | $77,88 | $75,73 | 15,6M |
| 14 oct. 2024 | $77,44 | -0,22% | $77,43 | $77,76 | $76,11 | 12,6M |
| 7 oct. 2024 | $77,61 | +2,55% | $75,03 | $77,87 | $74,61 | 13,9M |
| 30 sept. 2024 | $75,68 | -1,98% | $76,96 | $78,23 | $74,85 | 16,3M |
| 23 sept. 2024 | $77,21 | +4,20% | $75,00 | $77,71 | $74,67 | 25,6M |
| 16 sept. 2024 | $74,10 | +2,14% | $73,01 | $74,89 | $72,19 | 20,6M |
| 9 sept. 2024 | $72,55 | +6,94% | $68,39 | $72,96 | $68,03 | 22,1M |
| 2 sept. 2024 | $67,84 | -6,88% | $72,75 | $73,06 | $67,68 | 13,3M |
| 26 ago. 2024 | $72,85 | +2,26% | $71,51 | $72,96 | $70,48 | 20,7M |
| 19 ago. 2024 | $71,24 | +2,68% | $69,71 | $71,56 | $69,45 | 19,1M |
| 12 ago. 2024 | $69,38 | +2,56% | $67,47 | $69,96 | $66,40 | 23,1M |
| 5 ago. 2024 | $67,65 | +0,34% | $65,60 | $68,69 | $64,31 | 23,7M |
| 29 jul. 2024 | $67,42 | -1,96% | $68,92 | $75,36 | $66,87 | 41,3M |
| 22 jul. 2024 | $68,77 | -0,26% | $69,64 | $70,23 | $66,58 | 28,1M |
| 15 jul. 2024 | $68,95 | -1,47% | $70,75 | $72,24 | $68,82 | 17,4M |
| 8 jul. 2024 | $69,98 | +4,78% | $67,00 | $70,40 | $66,59 | 15,7M |
| 1 jul. 2024 | $66,79 | +0,48% | $66,78 | $67,15 | $65,49 | 12,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $107,26 | +2,15% | $104,27 | $107,96 | $103,07 | 83,3M |
| 1 jul. 2025 | $105,00 | -0,59% | $105,22 | $112,63 | $102,09 | 106,1M |
| 1 jun. 2025 | $105,62 | +4,19% | $100,90 | $105,89 | $99,11 | 93,7M |
| 1 may. 2025 | $101,37 | +20,82% | $84,65 | $102,36 | $84,61 | 104,7M |
| 1 abr. 2025 | $83,90 | +4,73% | $79,72 | $84,02 | $68,03 | 97,3M |
| 1 mar. 2025 | $80,11 | -6,48% | $86,23 | $86,50 | $76,60 | 99,3M |
| 1 feb. 2025 | $85,66 | +9,82% | $76,44 | $91,14 | $75,89 | 97,0M |
| 1 ene. 2025 | $78,00 | -1,18% | $79,68 | $82,90 | $75,32 | 81,5M |
| 1 dic. 2024 | $78,93 | -5,88% | $84,16 | $85,13 | $78,13 | 66,0M |
| 1 nov. 2024 | $83,86 | +11,00% | $75,95 | $87,16 | $73,81 | 79,1M |
| 1 oct. 2024 | $75,55 | -2,65% | $78,02 | $78,23 | $74,61 | 70,3M |
| 1 sept. 2024 | $77,61 | +6,53% | $72,75 | $77,71 | $67,68 | 87,3M |
| 1 ago. 2024 | $72,85 | +1,83% | $71,79 | $72,97 | $64,31 | 103,1M |
| 1 jul. 2024 | $71,54 | +7,63% | $66,78 | $75,36 | $65,49 | 99,0M |
| 1 jun. 2024 | $66,47 | -7,57% | $72,21 | $72,30 | $65,88 | 82,4M |
| 1 may. 2024 | $71,91 | +10,51% | $62,07 | $74,23 | $59,83 | 145,5M |
| 1 abr. 2024 | $65,07 | -0,38% | $65,37 | $66,49 | $63,16 | 97,9M |
| 1 mar. 2024 | $65,32 | +10,21% | $59,17 | $65,40 | $59,11 | 110,2M |
| 1 feb. 2024 | $59,27 | +12,49% | $53,26 | $60,06 | $52,79 | 110,3M |
| 1 ene. 2024 | $52,69 | -8,59% | $57,38 | $58,03 | $51,71 | 140,8M |
| 1 dic. 2023 | $57,64 | +9,17% | $52,97 | $58,23 | $51,70 | 152,3M |
| 1 nov. 2023 | $52,80 | +7,71% | $49,42 | $53,19 | $49,20 | 96,2M |
| 1 oct. 2023 | $49,02 | -7,87% | $52,94 | $53,51 | $47,90 | 94,6M |
| 1 sept. 2023 | $53,21 | -9,91% | $59,47 | $59,83 | $51,46 | 87,5M |
| 1 ago. 2023 | $59,06 | -15,08% | $69,28 | $70,43 | $57,86 | 100,7M |
| 1 jul. 2023 | $69,55 | +2,07% | $67,91 | $70,06 | $66,04 | 66,2M |
| 1 jun. 2023 | $68,14 | +14,14% | $59,06 | $68,66 | $59,00 | 74,3M |
| 1 may. 2023 | $59,70 | -0,23% | $59,84 | $64,11 | $58,11 | 93,9M |
| 1 abr. 2023 | $59,84 | -0,63% | $60,02 | $60,63 | $54,90 | 72,5M |
| 1 mar. 2023 | $60,22 | -3,99% | $62,43 | $66,00 | $56,88 | 95,3M |
| 1 feb. 2023 | $62,72 | -9,85% | $66,25 | $66,99 | $62,08 | 71,2M |
| 1 ene. 2023 | $69,57 | +8,70% | $64,90 | $69,60 | $64,02 | 60,2M |
| 1 dic. 2022 | $64,00 | -3,67% | $67,49 | $68,65 | $62,95 | 67,9M |
| 1 nov. 2022 | $66,44 | +14,87% | $58,63 | $68,03 | $57,11 | 94,1M |
| 1 oct. 2022 | $57,84 | +17,51% | $49,92 | $59,02 | $49,19 | 84,7M |
| 1 sept. 2022 | $49,22 | -9,09% | $54,10 | $59,59 | $48,82 | 82,2M |
| 1 ago. 2022 | $54,14 | +0,43% | $53,37 | $59,58 | $53,19 | 84,6M |
| 1 jul. 2022 | $53,91 | +12,59% | $47,88 | $54,06 | $45,52 | 82,9M |
| 1 jun. 2022 | $47,88 | -12,16% | $54,78 | $55,63 | $46,33 | 91,3M |
| 1 may. 2022 | $54,51 | -8,95% | $60,23 | $62,33 | $49,42 | 129,4M |
| 1 abr. 2022 | $59,87 | -8,69% | $66,24 | $66,98 | $59,55 | 81,4M |
| 1 mar. 2022 | $65,57 | +0,94% | $64,96 | $67,99 | $59,82 | 102,6M |
| 1 feb. 2022 | $64,96 | -10,61% | $73,19 | $74,70 | $61,79 | 94,6M |
| 1 ene. 2022 | $72,67 | -10,63% | $81,18 | $81,45 | $70,45 | 74,2M |
| 1 dic. 2021 | $81,31 | +8,76% | $76,39 | $81,77 | $74,36 | 62,5M |
| 1 nov. 2021 | $74,76 | +1,89% | $73,30 | $81,15 | $71,91 | 72,4M |
| 1 oct. 2021 | $73,37 | +7,77% | $68,34 | $74,67 | $67,80 | 65,1M |
| 1 sept. 2021 | $68,08 | -8,98% | $74,78 | $76,83 | $68,06 | 98,8M |
| 1 ago. 2021 | $74,80 | +4,73% | $71,70 | $75,68 | $70,59 | 60,0M |
| 1 jul. 2021 | $71,42 | +4,07% | $69,02 | $71,78 | $67,39 | 78,5M |
| 1 jun. 2021 | $68,63 | +3,14% | $68,33 | $68,95 | $64,37 | 92,2M |
| 1 may. 2021 | $66,54 | +6,74% | $62,97 | $66,71 | $62,34 | 102,0M |
| 1 abr. 2021 | $62,34 | +4,47% | $59,95 | $64,08 | $59,53 | 74,7M |
| 1 mar. 2021 | $59,67 | +6,95% | $56,36 | $62,40 | $55,83 | 115,6M |
| 1 feb. 2021 | $55,79 | +11,98% | $50,24 | $56,83 | $50,06 | 84,6M |
| 1 ene. 2021 | $49,82 | +6,93% | $46,61 | $52,92 | $45,91 | 92,7M |
| 1 dic. 2020 | $46,59 | +1,19% | $46,76 | $47,30 | $44,91 | 92,9M |
| 1 nov. 2020 | $46,04 | +9,07% | $42,94 | $47,58 | $41,69 | 128,6M |
| 1 oct. 2020 | $42,21 | +3,33% | $41,24 | $44,76 | $40,15 | 89,3M |
| 1 sept. 2020 | $40,85 | +0,29% | $40,52 | $43,20 | $39,80 | 101,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $107,26 | +35,89% | $79,68 | $112,63 | $68,03 | 762,9M |
| 2024 | $78,93 | +36,94% | $57,38 | $87,16 | $51,71 | 1,2B |
| 2023 | $57,64 | -9,94% | $64,90 | $70,43 | $47,90 | 1,1B |
| 2022 | $64,00 | -21,29% | $81,18 | $81,45 | $45,52 | 1,1B |
| 2021 | $81,31 | +74,52% | $46,61 | $81,77 | $45,91 | 999,2M |
| 2020 | $46,59 | +14,44% | $40,91 | $47,58 | $22,78 | 1,4B |
| 2019 | $40,71 | +37,30% | $29,30 | $44,82 | $29,16 | 1,4B |
| 2018 | $29,65 | -22,20% | $38,32 | $41,53 | $28,30 | 1,3B |
| 2017 | $38,11 | -7,48% | $41,63 | $44,70 | $34,51 | 1,3B |
| 2016 | $41,19 | +23,36% | $32,92 | $48,97 | $30,30 | 1,1B |
| 2015 | $33,39 | -27,30% | $46,06 | $46,31 | $32,29 | 669,9M |
| 2014 | $45,93 | +6,89% | $42,81 | $48,84 | $39,95 | 744,6M |
| 2013 | $42,97 | +40,29% | $31,16 | $43,39 | $30,97 | 743,2M |
| 2012 | $30,63 | +26,00% | $24,71 | $31,08 | $24,68 | 1,4B |
| 2011 | $24,31 | +12,70% | $21,69 | $27,79 | $19,46 | 2,2B |
| 2010 | $21,57 | +16,16% | $18,73 | $22,20 | $17,61 | 2,7B |
| 2009 | $18,57 | +65,21% | $11,50 | $19,43 | $8,98 | 2,5B |
| 2008 | $11,24 | -45,54% | $20,59 | $24,96 | $7,90 | 2,0B |
| 2007 | $20,64 | -67,39% | $63,50 | $71,79 | $19,50 | 1,5B |
| 2006 | $63,30 | +5,34% | $61,23 | $66,27 | $51,32 | 994,5M |
| 2005 | $60,09 | -19,24% | $74,71 | $76,16 | $53,43 | 1,2B |
| 2004 | $74,41 | +34,85% | $55,90 | $75,83 | $54,34 | 1,0B |
| 2003 | $55,18 | +55,17% | $36,02 | $56,59 | $23,32 | 1,6B |
| 2002 | $35,56 | -71,00% | $122,43 | $122,45 | $14,53 | 3,4B |
| 2001 | $122,64 | +6,13% | $114,52 | $131,61 | $81,70 | 1,2B |
| 2000 | $115,56 | +42,32% | $82,76 | $123,23 | $66,63 | 948,1M |
| 1999 | $81,20 | +3,40% | $77,56 | $112,17 | $46,85 | 1,1B |
| 1998 | $78,53 | +67,41% | $46,59 | $82,44 | $41,90 | 417,8M |
| 1997 | $46,91 | +70,46% | $27,52 | $47,37 | $26,94 | 395,9M |
| 1996 | $27,52 | +48,44% | $18,28 | $29,15 | $16,85 | 154,3M |
| 1995 | $18,54 | +50,00% | $12,30 | $18,54 | $12,10 | 234,0M |
| 1994 | $12,36 | -8,04% | $13,37 | $14,38 | $11,06 | 159,2M |
| 1993 | $13,44 | +24,79% | $10,83 | $13,47 | $9,73 | 87,4M |
| 1992 | $10,77 | +20,34% | $8,88 | $11,22 | $7,97 | 94,2M |
| 1991 | $8,95 | -20,02% | $11,19 | $13,60 | $7,29 | 154,2M |
| 1990 | $11,19 | -14,65% | $13,18 | $17,11 | $9,66 | 117,2M |
| 1989 | $13,11 | +40,97% | $9,24 | $13,99 | $8,39 | 114,8M |
| 1988 | $9,30 | +57,09% | $5,89 | $9,99 | $5,47 | 132,0M |
| 1987 | $5,92 | +147,70% | $2,39 | $7,19 | $2,25 | 222,0M |
| 1986 | $2,39 | +17,16% | $2,05 | $3,00 | $1,99 | 284,6M |
| 1985 | $2,04 | +18,60% | $1,74 | $2,11 | $1,62 | 280,0M |
| 1984 | $1,72 | -14,85% | $2,02 | $2,06 | $1,56 | 74,1M |
| 1983 | $2,02 | +37,41% | $1,48 | $2,03 | $1,42 | 84,5M |
| 1982 | $1,47 | +44,12% | $1,02 | $1,61 | $0,73 | 87,3M |
| 1981 | $1,02 | -18,40% | $1,27 | $1,43 | $0,93 | 93,0M |
| 1980 | $1,25 | 0,00% | $0,98 | $1,37 | $0,75 | 93,4M |
Cómo se Comportó Johnson Controls Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Johnson Controls VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Johnson Controls | 50,56 % | 96,41 % | 159,71 % | 181,60 % | 435,23 % | 84,90 % | |
| Trane Technologies | 21,50 % | 175,63 % | 256,43 % | 891,65 % | 1.944,78 % | 1.689,61 % | |
| Carrier Global | -5,99 % | 66,45 % | 121,06 % | 425,33 % | 425,33 % | 425,33 % | |
| Lennox International | 5,03 % | 152,82 % | 115,49 % | 412,59 % | 1.337,71 % | 2.456,13 % | |
| Carlisle Companies | -8,48 % | 26,88 % | 194,64 % | 282,82 % | 1.211,59 % | 1.199,26 % | |
| Masco | -7,68 % | 46,01 % | 27,23 % | 183,30 % | 694,03 % | 184,49 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Industrials | Sector | 17,08 % | 58,80 % | 92,64 % | 187,58 % | 415,08 % | 367,65 % |
Calcule sus Rendimientos de Inversión en Johnson Controls
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Johnson Controls en Aug 2015 era de $37,62, Una inversión única de $1.000,00 en Johnson Controls hecha hace 10 años valdría aproximadamente $3.142,48 hoy, representando un rendimiento sobresaliente del 214,25 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,11 %. Durante este período, Johnson Controls pagó $10,96 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.142,48
Rendimiento Total
214,25 %
Rendimiento Anual (TCAC)
12,11 %
Dividendos Totales
$291,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Johnson Controls (JCI) durante los últimos 12 meses?
Durante los últimos 12 meses, Johnson Controls ha entregado un rendimiento total de 50,6%.
- Máximo 52 Semanas alcanzó 112,63 $ el July 28, 2025.
- Mínimo 52 Semanas tocó 67,68 $ el September 6, 2024.
- Precio Actual cotizando a 107,26 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Johnson Controls (JCI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Johnson Controls (jci) habría crecido a aproximadamente 25 971,00 $ al August 23, 2025, representando un rendimiento total de 159,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Johnson Controls con el sector Industrials?
Johnson Controls (jci) ha entregado un rendimiento anualizado de 10,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Johnson Controls habría crecido a 28 160,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Johnson Controls?
Johnson Controls (jci) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 181,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Johnson Controls ha logrado históricamente?
Johnson Controls (jci) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+50,6%), 3 years (+96,4%), 5 years (+159,7%), 10 years (+181,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.