Jones Lang LaSalle (JLL) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Jones Lang LaSalle
Datos de Precios Históricos de Jones Lang LaSalle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $303,20 | +3,52% | $295,33 | $306,22 | $292,81 | 440,6K |
| 21 ago. 2025 | $292,90 | -1,47% | $295,41 | $298,55 | $292,53 | 331,3K |
| 20 ago. 2025 | $297,28 | -0,66% | $298,66 | $298,84 | $295,40 | 438,6K |
| 19 ago. 2025 | $299,25 | +2,16% | $294,42 | $299,29 | $293,14 | 649,3K |
| 18 ago. 2025 | $292,92 | -0,40% | $294,05 | $295,66 | $290,41 | 594,3K |
| 15 ago. 2025 | $294,10 | +0,16% | $294,67 | $298,40 | $292,26 | 377,4K |
| 14 ago. 2025 | $293,63 | -1,11% | $292,38 | $296,01 | $288,79 | 744,0K |
| 13 ago. 2025 | $296,92 | +4,59% | $285,00 | $297,15 | $284,15 | 598,9K |
| 12 ago. 2025 | $283,88 | +2,93% | $277,76 | $284,19 | $274,79 | 571,9K |
| 11 ago. 2025 | $275,79 | -0,87% | $277,49 | $283,50 | $275,79 | 563,7K |
| 8 ago. 2025 | $278,21 | +1,42% | $275,56 | $279,39 | $274,25 | 364,4K |
| 7 ago. 2025 | $274,32 | -0,33% | $277,77 | $279,54 | $273,40 | 465,3K |
| 6 ago. 2025 | $275,24 | +0,81% | $269,00 | $276,91 | $264,61 | 824,8K |
| 5 ago. 2025 | $273,02 | +0,96% | $272,00 | $273,48 | $267,27 | 435,9K |
| 4 ago. 2025 | $270,43 | +1,91% | $268,59 | $272,42 | $267,58 | 303,8K |
| 1 ago. 2025 | $265,35 | -1,85% | $268,04 | $269,07 | $262,33 | 404,1K |
| 31 jul. 2025 | $270,36 | -0,74% | $271,37 | $274,85 | $270,33 | 573,3K |
| 30 jul. 2025 | $272,38 | -1,27% | $275,50 | $278,65 | $269,50 | 458,3K |
| 29 jul. 2025 | $275,89 | +5,04% | $270,00 | $282,63 | $267,50 | 777,2K |
| 28 jul. 2025 | $262,66 | -0,99% | $264,97 | $267,09 | $262,65 | 353,6K |
| 25 jul. 2025 | $265,29 | +1,50% | $263,13 | $265,38 | $258,19 | 242,5K |
| 24 jul. 2025 | $261,37 | +0,22% | $260,01 | $263,02 | $259,05 | 275,5K |
| 23 jul. 2025 | $260,80 | +0,29% | $263,25 | $263,92 | $259,85 | 237,5K |
| 22 jul. 2025 | $260,04 | +2,59% | $255,32 | $260,82 | $253,22 | 499,2K |
| 21 jul. 2025 | $253,48 | +0,08% | $255,06 | $258,63 | $253,48 | 327,6K |
| 18 jul. 2025 | $253,27 | +0,55% | $253,04 | $254,41 | $251,54 | 211,1K |
| 17 jul. 2025 | $251,88 | +0,57% | $249,96 | $252,86 | $248,07 | 348,3K |
| 16 jul. 2025 | $250,46 | +0,61% | $249,90 | $252,50 | $246,08 | 362,2K |
| 15 jul. 2025 | $248,95 | -2,66% | $257,14 | $257,14 | $248,85 | 412,6K |
| 14 jul. 2025 | $255,76 | -0,44% | $256,39 | $258,20 | $254,39 | 288,4K |
| 11 jul. 2025 | $256,89 | -1,08% | $255,49 | $257,96 | $254,82 | 396,1K |
| 10 jul. 2025 | $259,69 | +1,72% | $255,30 | $261,32 | $255,26 | 474,6K |
| 9 jul. 2025 | $255,30 | +0,25% | $257,02 | $257,19 | $251,91 | 413,4K |
| 8 jul. 2025 | $254,67 | -1,47% | $258,27 | $261,15 | $254,10 | 554,1K |
| 7 jul. 2025 | $258,47 | -0,83% | $258,62 | $261,15 | $256,01 | 368,0K |
| 3 jul. 2025 | $260,64 | +0,63% | $260,00 | $261,93 | $258,82 | 391,6K |
| 2 jul. 2025 | $259,00 | +0,83% | $256,88 | $260,83 | $255,88 | 637,0K |
| 1 jul. 2025 | $256,88 | +0,43% | $253,18 | $260,97 | $253,18 | 602,1K |
| 30 jun. 2025 | $255,78 | -0,46% | $257,57 | $257,57 | $254,13 | 427,4K |
| 27 jun. 2025 | $256,96 | +1,34% | $254,97 | $260,00 | $253,51 | 792,1K |
| 26 jun. 2025 | $253,57 | +3,71% | $247,33 | $254,31 | $244,96 | 710,8K |
| 25 jun. 2025 | $244,50 | -2,54% | $249,54 | $250,61 | $243,94 | 606,5K |
| 24 jun. 2025 | $250,88 | +1,33% | $249,67 | $251,28 | $247,79 | 354,0K |
| 23 jun. 2025 | $247,58 | +3,82% | $238,12 | $248,13 | $238,12 | 483,4K |
| 20 jun. 2025 | $238,46 | +0,43% | $237,97 | $239,82 | $237,03 | 465,9K |
| 18 jun. 2025 | $237,44 | +1,59% | $233,71 | $240,04 | $233,71 | 345,9K |
| 17 jun. 2025 | $233,72 | -2,81% | $238,62 | $239,36 | $233,14 | 522,3K |
| 16 jun. 2025 | $240,48 | +1,47% | $240,03 | $242,17 | $237,61 | 485,1K |
| 13 jun. 2025 | $236,99 | -1,90% | $236,28 | $240,00 | $235,04 | 706,5K |
| 12 jun. 2025 | $241,59 | +1,72% | $237,02 | $243,72 | $237,02 | 650,6K |
| 11 jun. 2025 | $237,50 | +0,05% | $239,12 | $242,10 | $237,19 | 577,0K |
| 10 jun. 2025 | $237,39 | +2,82% | $231,99 | $237,55 | $231,48 | 408,1K |
| 9 jun. 2025 | $230,88 | +0,36% | $231,33 | $233,18 | $230,24 | 382,9K |
| 6 jun. 2025 | $230,06 | +0,15% | $232,89 | $233,83 | $228,48 | 197,0K |
| 5 jun. 2025 | $229,72 | +0,20% | $228,53 | $232,97 | $228,40 | 444,8K |
| 4 jun. 2025 | $229,26 | +1,93% | $225,33 | $230,85 | $225,33 | 424,8K |
| 3 jun. 2025 | $224,92 | +1,75% | $219,86 | $225,12 | $217,93 | 493,4K |
| 2 jun. 2025 | $221,06 | -0,74% | $220,29 | $221,60 | $217,21 | 407,8K |
| 30 may. 2025 | $222,70 | +0,02% | $221,73 | $224,26 | $220,84 | 519,1K |
| 29 may. 2025 | $222,66 | +1,20% | $222,16 | $223,45 | $219,04 | 256,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $292,90 | -0,41% | $294,05 | $299,29 | $290,41 | 2,0M |
| 11 ago. 2025 | $294,10 | +5,71% | $277,49 | $298,40 | $274,79 | 2,9M |
| 4 ago. 2025 | $278,21 | +4,85% | $268,59 | $279,54 | $264,61 | 2,4M |
| 28 jul. 2025 | $265,35 | +0,02% | $264,97 | $282,63 | $262,33 | 2,6M |
| 21 jul. 2025 | $265,29 | +4,75% | $255,06 | $265,38 | $253,22 | 1,6M |
| 14 jul. 2025 | $253,27 | -1,41% | $256,39 | $258,20 | $246,08 | 1,6M |
| 7 jul. 2025 | $256,89 | -1,44% | $258,62 | $261,32 | $251,91 | 2,2M |
| 30 jun. 2025 | $260,64 | +1,43% | $257,57 | $261,93 | $253,18 | 2,1M |
| 23 jun. 2025 | $256,96 | +7,76% | $238,12 | $260,00 | $238,12 | 2,9M |
| 16 jun. 2025 | $238,46 | +0,62% | $240,03 | $242,17 | $233,14 | 1,8M |
| 9 jun. 2025 | $236,99 | +3,01% | $231,33 | $243,72 | $230,24 | 2,7M |
| 2 jun. 2025 | $230,06 | +3,30% | $220,29 | $233,83 | $217,21 | 2,0M |
| 26 may. 2025 | $222,70 | +3,21% | $218,59 | $224,26 | $217,97 | 1,4M |
| 19 may. 2025 | $215,77 | -8,55% | $231,89 | $232,90 | $211,86 | 2,4M |
| 12 may. 2025 | $235,94 | +2,75% | $240,15 | $243,09 | $232,32 | 1,7M |
| 5 may. 2025 | $229,63 | -2,06% | $232,26 | $236,10 | $220,00 | 2,1M |
| 28 abr. 2025 | $234,46 | +4,40% | $223,00 | $237,44 | $221,56 | 1,7M |
| 21 abr. 2025 | $224,58 | +6,38% | $208,89 | $227,64 | $201,97 | 1,8M |
| 14 abr. 2025 | $211,12 | +0,09% | $215,80 | $219,63 | $207,33 | 1,5M |
| 7 abr. 2025 | $210,94 | -3,93% | $209,31 | $225,43 | $194,36 | 2,9M |
| 31 mar. 2025 | $219,58 | -10,70% | $243,66 | $252,10 | $212,97 | 1,8M |
| 24 mar. 2025 | $245,90 | -1,74% | $255,67 | $263,22 | $243,95 | 1,1M |
| 17 mar. 2025 | $250,25 | +0,14% | $248,72 | $256,38 | $246,90 | 1,4M |
| 10 mar. 2025 | $249,90 | -0,09% | $246,99 | $256,60 | $236,52 | 2,7M |
| 3 mar. 2025 | $250,12 | -8,01% | $272,27 | $274,70 | $243,59 | 2,1M |
| 24 feb. 2025 | $271,89 | +3,75% | $263,96 | $275,32 | $260,63 | 1,9M |
| 17 feb. 2025 | $262,07 | -7,29% | $282,69 | $285,99 | $259,77 | 1,9M |
| 10 feb. 2025 | $282,69 | +1,52% | $279,54 | $286,00 | $268,02 | 2,0M |
| 3 feb. 2025 | $278,45 | -1,54% | $276,06 | $287,00 | $271,68 | 1,6M |
| 27 ene. 2025 | $282,80 | +2,41% | $273,06 | $286,99 | $273,06 | 1,6M |
| 20 ene. 2025 | $276,14 | +5,53% | $265,38 | $277,86 | $264,72 | 1,2M |
| 13 ene. 2025 | $261,68 | +9,87% | $237,30 | $264,67 | $234,37 | 1,4M |
| 6 ene. 2025 | $238,18 | -6,21% | $254,54 | $260,88 | $225,50 | 1,4M |
| 30 dic. 2024 | $253,95 | +0,73% | $251,41 | $255,94 | $247,04 | 806,9K |
| 23 dic. 2024 | $252,11 | -0,25% | $248,32 | $255,90 | $246,30 | 516,7K |
| 16 dic. 2024 | $252,74 | -6,25% | $272,55 | $275,22 | $242,06 | 2,3M |
| 9 dic. 2024 | $269,58 | -2,81% | $277,37 | $278,80 | $267,67 | 1,5M |
| 2 dic. 2024 | $277,37 | -1,15% | $279,88 | $282,37 | $270,80 | 1,4M |
| 25 nov. 2024 | $280,60 | +6,58% | $268,45 | $286,20 | $268,45 | 1,3M |
| 18 nov. 2024 | $263,27 | +0,79% | $259,00 | $263,38 | $254,05 | 1,4M |
| 11 nov. 2024 | $261,20 | -2,92% | $273,15 | $275,21 | $258,33 | 1,4M |
| 4 nov. 2024 | $269,06 | +1,53% | $265,21 | $288,50 | $256,21 | 2,3M |
| 28 oct. 2024 | $265,00 | -2,22% | $273,43 | $280,48 | $264,72 | 1,3M |
| 21 oct. 2024 | $271,03 | +1,79% | $266,25 | $279,65 | $257,77 | 1,6M |
| 14 oct. 2024 | $266,26 | +0,60% | $264,00 | $272,58 | $263,33 | 1,4M |
| 7 oct. 2024 | $264,66 | +1,46% | $258,50 | $265,22 | $254,85 | 1,2M |
| 30 sept. 2024 | $260,86 | -1,97% | $265,79 | $270,18 | $260,03 | 1,5M |
| 23 sept. 2024 | $266,10 | +1,41% | $264,53 | $273,82 | $262,02 | 1,3M |
| 16 sept. 2024 | $262,40 | +3,19% | $255,00 | $265,63 | $250,21 | 1,7M |
| 9 sept. 2024 | $254,28 | +3,79% | $245,38 | $256,77 | $245,09 | 1,4M |
| 2 sept. 2024 | $245,00 | -4,01% | $252,41 | $255,00 | $243,22 | 923,3K |
| 26 ago. 2024 | $255,23 | -1,47% | $260,00 | $261,83 | $250,08 | 1,4M |
| 19 ago. 2024 | $259,04 | +5,16% | $246,43 | $259,91 | $241,91 | 1,1M |
| 12 ago. 2024 | $246,33 | +3,41% | $238,08 | $247,18 | $232,57 | 1,2M |
| 5 ago. 2024 | $238,20 | -0,45% | $224,48 | $241,01 | $218,35 | 2,2M |
| 29 jul. 2024 | $239,28 | -4,60% | $251,51 | $254,67 | $234,73 | 1,8M |
| 22 jul. 2024 | $250,83 | +8,70% | $230,76 | $252,09 | $229,27 | 2,0M |
| 15 jul. 2024 | $230,76 | +2,19% | $226,81 | $237,83 | $226,14 | 1,5M |
| 8 jul. 2024 | $225,82 | +11,71% | $202,81 | $226,60 | $201,59 | 1,3M |
| 1 jul. 2024 | $202,15 | -1,52% | $205,15 | $209,24 | $195,86 | 926,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $292,90 | +8,34% | $268,04 | $299,29 | $262,33 | 7,7M |
| 1 jul. 2025 | $270,36 | +5,70% | $253,18 | $282,63 | $246,08 | 9,2M |
| 1 jun. 2025 | $255,78 | +14,85% | $220,29 | $260,00 | $217,21 | 9,9M |
| 1 may. 2025 | $222,70 | -2,07% | $228,64 | $243,09 | $211,86 | 8,3M |
| 1 abr. 2025 | $227,41 | -8,27% | $245,71 | $252,10 | $194,36 | 8,9M |
| 1 mar. 2025 | $247,91 | -8,82% | $272,27 | $274,70 | $236,52 | 7,5M |
| 1 feb. 2025 | $271,89 | -3,86% | $276,06 | $287,00 | $259,77 | 7,5M |
| 1 ene. 2025 | $282,80 | +11,72% | $255,33 | $286,99 | $225,50 | 6,1M |
| 1 dic. 2024 | $253,14 | -9,79% | $279,88 | $282,37 | $242,06 | 6,0M |
| 1 nov. 2024 | $280,60 | +3,56% | $273,30 | $288,50 | $254,05 | 6,8M |
| 1 oct. 2024 | $270,96 | +0,43% | $265,45 | $280,48 | $254,85 | 6,4M |
| 1 sept. 2024 | $269,81 | +5,71% | $252,41 | $273,82 | $243,22 | 5,6M |
| 1 ago. 2024 | $255,23 | +1,73% | $252,08 | $261,83 | $218,35 | 6,9M |
| 1 jul. 2024 | $250,90 | +22,22% | $205,15 | $254,59 | $195,86 | 6,6M |
| 1 jun. 2024 | $205,28 | +1,59% | $203,82 | $213,33 | $194,81 | 5,5M |
| 1 may. 2024 | $202,07 | +11,83% | $180,14 | $209,79 | $178,60 | 6,1M |
| 1 abr. 2024 | $180,70 | -7,38% | $194,91 | $200,14 | $171,45 | 5,4M |
| 1 mar. 2024 | $195,09 | +2,55% | $189,37 | $196,61 | $180,70 | 5,5M |
| 1 feb. 2024 | $190,24 | +7,44% | $177,20 | $193,82 | $168,36 | 5,6M |
| 1 ene. 2024 | $177,06 | -6,25% | $186,46 | $189,00 | $167,11 | 5,9M |
| 1 dic. 2023 | $188,87 | +21,44% | $155,61 | $191,21 | $155,61 | 5,6M |
| 1 nov. 2023 | $155,52 | +21,58% | $127,44 | $159,67 | $126,26 | 6,5M |
| 1 oct. 2023 | $127,92 | -9,39% | $138,76 | $139,59 | $119,46 | 9,4M |
| 1 sept. 2023 | $141,18 | -18,30% | $174,59 | $176,76 | $138,40 | 8,0M |
| 1 ago. 2023 | $172,80 | +3,75% | $165,04 | $176,86 | $159,02 | 5,9M |
| 1 jul. 2023 | $166,55 | +6,90% | $155,34 | $173,38 | $151,64 | 5,6M |
| 1 jun. 2023 | $155,80 | +11,02% | $140,34 | $157,14 | $138,66 | 6,4M |
| 1 may. 2023 | $140,34 | +0,93% | $138,09 | $148,07 | $123,00 | 10,0M |
| 1 abr. 2023 | $139,04 | -4,43% | $145,07 | $146,20 | $124,74 | 6,8M |
| 1 mar. 2023 | $145,49 | -16,61% | $172,82 | $177,42 | $132,91 | 8,1M |
| 1 feb. 2023 | $174,46 | -5,63% | $182,34 | $188,61 | $162,15 | 5,1M |
| 1 ene. 2023 | $184,87 | +16,00% | $162,06 | $184,87 | $160,07 | 3,9M |
| 1 dic. 2022 | $159,37 | -5,23% | $168,18 | $170,94 | $153,68 | 4,7M |
| 1 nov. 2022 | $168,17 | +5,71% | $161,19 | $169,04 | $135,35 | 9,3M |
| 1 oct. 2022 | $159,09 | +5,31% | $153,51 | $168,10 | $151,30 | 7,1M |
| 1 sept. 2022 | $151,07 | -12,68% | $171,79 | $180,20 | $147,23 | 7,8M |
| 1 ago. 2022 | $173,00 | -9,27% | $188,38 | $189,63 | $171,49 | 5,9M |
| 1 jul. 2022 | $190,67 | +9,04% | $173,93 | $191,79 | $166,88 | 5,9M |
| 1 jun. 2022 | $174,86 | -11,38% | $198,40 | $199,01 | $154,63 | 10,1M |
| 1 may. 2022 | $197,32 | -9,79% | $219,30 | $223,08 | $180,30 | 7,7M |
| 1 abr. 2022 | $218,73 | -8,66% | $240,67 | $242,49 | $216,69 | 5,7M |
| 1 mar. 2022 | $239,46 | -2,75% | $246,94 | $250,87 | $209,50 | 7,8M |
| 1 feb. 2022 | $246,22 | -1,82% | $251,92 | $264,40 | $224,17 | 5,6M |
| 1 ene. 2022 | $250,79 | -6,89% | $271,81 | $275,77 | $233,53 | 5,2M |
| 1 dic. 2021 | $269,34 | +14,66% | $240,69 | $275,58 | $229,11 | 7,9M |
| 1 nov. 2021 | $234,91 | -9,03% | $260,58 | $273,19 | $233,37 | 4,9M |
| 1 oct. 2021 | $258,23 | +4,09% | $249,62 | $270,39 | $244,50 | 5,4M |
| 1 sept. 2021 | $248,09 | +2,33% | $241,72 | $253,77 | $230,66 | 5,6M |
| 1 ago. 2021 | $242,43 | +8,92% | $224,28 | $253,93 | $214,82 | 8,0M |
| 1 jul. 2021 | $222,57 | +13,87% | $196,80 | $227,65 | $184,21 | 8,0M |
| 1 jun. 2021 | $195,46 | -3,36% | $204,07 | $212,95 | $194,09 | 9,1M |
| 1 may. 2021 | $202,25 | +7,63% | $189,80 | $211,59 | $185,41 | 7,3M |
| 1 abr. 2021 | $187,91 | +4,95% | $180,66 | $188,76 | $174,69 | 5,4M |
| 1 mar. 2021 | $179,04 | +2,91% | $177,21 | $186,18 | $167,06 | 8,1M |
| 1 feb. 2021 | $173,98 | +18,99% | $147,02 | $175,40 | $145,82 | 10,3M |
| 1 ene. 2021 | $146,21 | -1,46% | $149,82 | $161,18 | $141,39 | 6,8M |
| 1 dic. 2020 | $148,37 | +12,16% | $134,50 | $155,49 | $132,49 | 10,3M |
| 1 nov. 2020 | $132,29 | +17,22% | $117,00 | $141,81 | $111,40 | 16,3M |
| 1 oct. 2020 | $112,86 | +17,98% | $96,77 | $114,47 | $93,91 | 8,8M |
| 1 sept. 2020 | $95,66 | -7,16% | $102,07 | $109,71 | $90,86 | 8,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $292,90 | +15,71% | $255,33 | $299,29 | $194,36 | 65,1M |
| 2024 | $253,14 | +34,03% | $186,46 | $288,50 | $167,11 | 72,3M |
| 2023 | $188,87 | +18,51% | $162,06 | $191,21 | $119,46 | 81,3M |
| 2022 | $159,37 | -40,83% | $271,81 | $275,77 | $135,35 | 82,8M |
| 2021 | $269,34 | +81,53% | $149,82 | $275,58 | $141,39 | 86,8M |
| 2020 | $148,37 | -14,77% | $175,21 | $178,55 | $78,29 | 116,2M |
| 2019 | $174,09 | +37,51% | $124,67 | $175,99 | $119,79 | 81,4M |
| 2018 | $126,60 | -14,99% | $149,31 | $178,75 | $122,05 | 83,4M |
| 2017 | $148,93 | +47,40% | $102,53 | $155,25 | $97,60 | 74,4M |
| 2016 | $101,04 | -36,79% | $157,49 | $160,33 | $86,62 | 115,1M |
| 2015 | $159,86 | +6,62% | $150,00 | $179,97 | $141,07 | 76,6M |
| 2014 | $149,93 | +46,43% | $102,35 | $154,25 | $101,17 | 74,6M |
| 2013 | $102,39 | +21,98% | $86,21 | $103,23 | $80,86 | 82,0M |
| 2012 | $83,94 | +37,02% | $63,20 | $87,52 | $61,39 | 83,8M |
| 2011 | $61,26 | -27,00% | $84,66 | $107,84 | $46,01 | 107,5M |
| 2010 | $83,92 | +38,94% | $61,09 | $89,75 | $56,77 | 116,9M |
| 2009 | $60,40 | +118,05% | $27,95 | $62,32 | $15,98 | 235,0M |
| 2008 | $27,70 | -61,07% | $70,80 | $90,83 | $18,12 | 203,3M |
| 2007 | $71,16 | -22,79% | $93,50 | $124,99 | $68,16 | 133,8M |
| 2006 | $92,17 | +83,06% | $50,60 | $95,00 | $49,62 | 89,7M |
| 2005 | $50,35 | +34,59% | $37,37 | $52,85 | $33,25 | 48,4M |
| 2004 | $37,41 | +80,46% | $20,78 | $38,46 | $20,35 | 29,6M |
| 2003 | $20,73 | +34,79% | $15,45 | $21,50 | $12,90 | 14,4M |
| 2002 | $15,38 | -14,79% | $18,05 | $24,80 | $14,04 | 23,6M |
| 2001 | $18,05 | +30,04% | $13,81 | $18,20 | $12,20 | 15,0M |
| 2000 | $13,88 | +16,84% | $11,81 | $16,00 | $10,06 | 6,5M |
| 1999 | $11,88 | -59,65% | $29,44 | $36,50 | $9,19 | 11,6M |
| 1998 | $29,44 | -17,35% | $35,44 | $48,00 | $21,94 | 5,8M |
| 1997 | $35,62 | 0,00% | $28,00 | $38,56 | $27,12 | 7,8M |
Cómo se Comportó Jones Lang LaSalle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jones Lang LaSalle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jones Lang LaSalle | 13,07 % | 66,42 % | 179,51 % | 91,78 % | 279,85 % | 533,71 % | |
| CBRE | 36,70 % | 98,91 % | 234,34 % | 391,79 % | 870,16 % | 1.008,66 % | |
| CoStar Group | 15,53 % | 26,49 % | 4,34 % | 390,35 % | 1.968,60 % | 1.854,95 % | |
| Ke Holdings Inc. ADR | 19,21 % | -1,10 % | -63,82 % | -45,45 % | -45,45 % | -45,45 % | |
| FirstService | 14,02 % | 56,27 % | 59,96 % | 537,89 % | 619,17 % | 619,17 % | |
| Colliers | 13,21 % | 35,91 % | 154,74 % | 282,01 % | 1.247,05 % | 1.121,14 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Real Estate | Sector | -3,84 % | -2,73 % | 15,42 % | 47,34 % | 142,02 % | 104,26 % |
Calcule sus Rendimientos de Inversión en Jones Lang LaSalle
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Jones Lang LaSalle en Aug 2015 era de $162,55, Una inversión única de $1.000,00 en Jones Lang LaSalle hecha hace 10 años valdría aproximadamente $1.885,76 hoy, representando un rendimiento bueno del 88,58 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,54 %. Durante este período, Jones Lang LaSalle pagó $3,33 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.885,76
Rendimiento Total
88,58 %
Rendimiento Anual (TCAC)
6,54 %
Dividendos Totales
$20,49
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jones Lang LaSalle (JLL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jones Lang LaSalle ha entregado un rendimiento total de 13,1%.
- Máximo 52 Semanas alcanzó 306,22 $ el August 22, 2025.
- Mínimo 52 Semanas tocó 194,36 $ el April 9, 2025.
- Precio Actual cotizando a 303,20 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Jones Lang LaSalle (JLL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jones Lang LaSalle (jll) habría crecido a aproximadamente 27 951,00 $ al August 23, 2025, representando un rendimiento total de 179,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jones Lang LaSalle con el sector Real Estate?
Jones Lang LaSalle (jll) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jones Lang LaSalle habría crecido a 19 178,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jones Lang LaSalle?
Jones Lang LaSalle (jll) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 179,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jones Lang LaSalle ha logrado históricamente?
Jones Lang LaSalle (jll) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+13,1%), 3 years (+66,4%), 5 years (+179,5%), 10 years (+91,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.