Jones Lang LaSalle (JLL) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Jones Lang LaSalle
Datos de Precios Históricos de Jones Lang LaSalle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $291,06 | -1,39% | $294,77 | $294,77 | $287,02 | 220,4K |
| 3 oct. 2025 | $295,17 | +0,62% | $293,54 | $296,49 | $292,35 | 198,1K |
| 2 oct. 2025 | $293,36 | -1,33% | $295,36 | $297,06 | $291,45 | 253,9K |
| 1 oct. 2025 | $297,32 | -0,32% | $298,12 | $300,13 | $293,60 | 218,0K |
| 30 sept. 2025 | $298,28 | -0,70% | $300,74 | $301,00 | $294,75 | 260,7K |
| 29 sept. 2025 | $300,38 | -0,37% | $303,30 | $304,42 | $299,17 | 247,7K |
| 26 sept. 2025 | $301,50 | +0,26% | $302,40 | $304,75 | $299,50 | 359,0K |
| 25 sept. 2025 | $300,73 | -0,93% | $300,35 | $302,70 | $298,61 | 281,2K |
| 24 sept. 2025 | $303,56 | -3,09% | $312,17 | $312,17 | $302,18 | 610,1K |
| 23 sept. 2025 | $313,23 | -0,14% | $314,88 | $317,60 | $312,79 | 191,6K |
| 22 sept. 2025 | $313,68 | -1,51% | $316,34 | $317,40 | $311,96 | 330,4K |
| 19 sept. 2025 | $318,48 | -0,37% | $321,33 | $321,33 | $315,93 | 913,5K |
| 18 sept. 2025 | $319,66 | +0,85% | $316,88 | $321,30 | $316,88 | 298,9K |
| 17 sept. 2025 | $316,98 | +1,65% | $313,34 | $322,37 | $313,34 | 478,2K |
| 16 sept. 2025 | $311,84 | -0,61% | $314,12 | $315,08 | $309,27 | 443,1K |
| 15 sept. 2025 | $313,75 | +0,44% | $313,18 | $315,77 | $311,80 | 399,9K |
| 12 sept. 2025 | $312,37 | -0,65% | $313,13 | $314,68 | $311,07 | 523,8K |
| 11 sept. 2025 | $314,41 | +2,37% | $309,48 | $316,79 | $307,55 | 464,8K |
| 10 sept. 2025 | $307,12 | +0,06% | $307,87 | $310,83 | $306,50 | 475,5K |
| 9 sept. 2025 | $306,94 | -1,62% | $311,19 | $311,30 | $306,27 | 381,3K |
| 8 sept. 2025 | $311,99 | +0,16% | $307,93 | $313,91 | $305,81 | 374,3K |
| 5 sept. 2025 | $311,49 | +1,24% | $311,57 | $315,14 | $307,71 | 337,9K |
| 4 sept. 2025 | $307,68 | +2,33% | $303,20 | $307,93 | $302,05 | 298,1K |
| 3 sept. 2025 | $300,66 | -0,24% | $300,26 | $302,24 | $297,04 | 294,9K |
| 2 sept. 2025 | $301,39 | -1,37% | $295,46 | $301,40 | $295,17 | 386,3K |
| 29 ago. 2025 | $305,57 | +0,30% | $306,67 | $306,83 | $302,75 | 325,5K |
| 28 ago. 2025 | $304,66 | -0,39% | $308,42 | $308,42 | $301,07 | 303,9K |
| 27 ago. 2025 | $305,85 | +0,12% | $304,98 | $308,33 | $303,29 | 365,4K |
| 26 ago. 2025 | $305,48 | +0,32% | $304,14 | $308,61 | $301,70 | 441,0K |
| 25 ago. 2025 | $304,50 | +0,43% | $300,98 | $305,58 | $300,90 | 408,1K |
| 22 ago. 2025 | $303,19 | +3,51% | $295,33 | $306,22 | $292,81 | 479,2K |
| 21 ago. 2025 | $292,90 | -1,47% | $295,41 | $298,55 | $292,53 | 331,3K |
| 20 ago. 2025 | $297,28 | -0,66% | $298,66 | $298,84 | $295,40 | 438,6K |
| 19 ago. 2025 | $299,25 | +2,16% | $294,42 | $299,29 | $293,14 | 649,3K |
| 18 ago. 2025 | $292,92 | -0,40% | $294,05 | $295,66 | $290,41 | 594,3K |
| 15 ago. 2025 | $294,10 | +0,16% | $294,67 | $298,40 | $292,26 | 377,4K |
| 14 ago. 2025 | $293,63 | -1,11% | $292,38 | $296,01 | $288,79 | 744,0K |
| 13 ago. 2025 | $296,92 | +4,59% | $285,00 | $297,15 | $284,15 | 598,9K |
| 12 ago. 2025 | $283,88 | +2,93% | $277,76 | $284,19 | $274,79 | 571,9K |
| 11 ago. 2025 | $275,79 | -0,87% | $277,49 | $283,50 | $275,79 | 563,7K |
| 8 ago. 2025 | $278,21 | +1,42% | $275,56 | $279,39 | $274,25 | 364,4K |
| 7 ago. 2025 | $274,32 | -0,33% | $277,77 | $279,54 | $273,40 | 465,3K |
| 6 ago. 2025 | $275,24 | +0,81% | $269,00 | $276,91 | $264,61 | 824,8K |
| 5 ago. 2025 | $273,02 | +0,96% | $272,00 | $273,48 | $267,27 | 435,9K |
| 4 ago. 2025 | $270,43 | +1,91% | $268,59 | $272,42 | $267,58 | 303,8K |
| 1 ago. 2025 | $265,35 | -1,85% | $268,04 | $269,07 | $262,33 | 404,1K |
| 31 jul. 2025 | $270,36 | -0,74% | $271,37 | $274,85 | $270,33 | 573,3K |
| 30 jul. 2025 | $272,38 | -1,27% | $275,50 | $278,65 | $269,50 | 458,3K |
| 29 jul. 2025 | $275,89 | +5,04% | $270,00 | $282,63 | $267,50 | 777,2K |
| 28 jul. 2025 | $262,66 | -0,99% | $264,97 | $267,09 | $262,65 | 353,6K |
| 25 jul. 2025 | $265,29 | +1,50% | $263,13 | $265,38 | $258,19 | 242,5K |
| 24 jul. 2025 | $261,37 | +0,22% | $260,01 | $263,02 | $259,05 | 275,5K |
| 23 jul. 2025 | $260,80 | +0,29% | $263,25 | $263,92 | $259,85 | 237,5K |
| 22 jul. 2025 | $260,04 | +2,59% | $255,32 | $260,82 | $253,22 | 499,2K |
| 21 jul. 2025 | $253,48 | +0,08% | $255,06 | $258,63 | $253,48 | 327,6K |
| 18 jul. 2025 | $253,27 | +0,55% | $253,04 | $254,41 | $251,54 | 211,1K |
| 17 jul. 2025 | $251,88 | +0,57% | $249,96 | $252,86 | $248,07 | 348,3K |
| 16 jul. 2025 | $250,46 | +0,61% | $249,90 | $252,50 | $246,08 | 362,2K |
| 15 jul. 2025 | $248,95 | -2,66% | $257,14 | $257,14 | $248,85 | 412,6K |
| 14 jul. 2025 | $255,76 | -0,44% | $256,39 | $258,20 | $254,39 | 288,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $291,06 | -1,39% | $294,77 | $294,77 | $287,02 | 220,4K |
| 29 sept. 2025 | $295,17 | -2,10% | $303,30 | $304,42 | $291,45 | 1,2M |
| 22 sept. 2025 | $301,50 | -5,33% | $316,34 | $317,60 | $298,61 | 1,8M |
| 15 sept. 2025 | $318,48 | +1,96% | $313,18 | $322,37 | $309,27 | 2,5M |
| 8 sept. 2025 | $312,37 | +0,28% | $307,93 | $316,79 | $305,81 | 2,2M |
| 1 sept. 2025 | $311,49 | +1,94% | $295,46 | $315,14 | $295,17 | 1,3M |
| 25 ago. 2025 | $305,57 | +0,78% | $300,98 | $308,61 | $300,90 | 1,8M |
| 18 ago. 2025 | $303,19 | +3,09% | $294,05 | $306,22 | $290,41 | 2,5M |
| 11 ago. 2025 | $294,10 | +5,71% | $277,49 | $298,40 | $274,79 | 2,9M |
| 4 ago. 2025 | $278,21 | +4,85% | $268,59 | $279,54 | $264,61 | 2,4M |
| 28 jul. 2025 | $265,35 | +0,02% | $264,97 | $282,63 | $262,33 | 2,6M |
| 21 jul. 2025 | $265,29 | +4,75% | $255,06 | $265,38 | $253,22 | 1,6M |
| 14 jul. 2025 | $253,27 | -1,41% | $256,39 | $258,20 | $246,08 | 1,6M |
| 7 jul. 2025 | $256,89 | -1,44% | $258,62 | $261,32 | $251,91 | 2,2M |
| 30 jun. 2025 | $260,64 | +1,43% | $257,57 | $261,93 | $253,18 | 2,1M |
| 23 jun. 2025 | $256,96 | +7,76% | $238,12 | $260,00 | $238,12 | 2,9M |
| 16 jun. 2025 | $238,46 | +0,62% | $240,03 | $242,17 | $233,14 | 1,8M |
| 9 jun. 2025 | $236,99 | +3,01% | $231,33 | $243,72 | $230,24 | 2,7M |
| 2 jun. 2025 | $230,06 | +3,30% | $220,29 | $233,83 | $217,21 | 2,0M |
| 26 may. 2025 | $222,70 | +3,21% | $218,59 | $224,26 | $217,97 | 1,4M |
| 19 may. 2025 | $215,77 | -8,55% | $231,89 | $232,90 | $211,86 | 2,4M |
| 12 may. 2025 | $235,94 | +2,75% | $240,15 | $243,09 | $232,32 | 1,7M |
| 5 may. 2025 | $229,63 | -2,06% | $232,26 | $236,10 | $220,00 | 2,1M |
| 28 abr. 2025 | $234,46 | +4,40% | $223,00 | $237,44 | $221,56 | 1,7M |
| 21 abr. 2025 | $224,58 | +6,38% | $208,89 | $227,64 | $201,97 | 1,8M |
| 14 abr. 2025 | $211,12 | +0,09% | $215,80 | $219,63 | $207,33 | 1,5M |
| 7 abr. 2025 | $210,94 | -3,93% | $209,31 | $225,43 | $194,36 | 2,9M |
| 31 mar. 2025 | $219,58 | -10,70% | $243,66 | $252,10 | $212,97 | 1,8M |
| 24 mar. 2025 | $245,90 | -1,74% | $255,67 | $263,22 | $243,95 | 1,1M |
| 17 mar. 2025 | $250,25 | +0,14% | $248,72 | $256,38 | $246,90 | 1,4M |
| 10 mar. 2025 | $249,90 | -0,09% | $246,99 | $256,60 | $236,52 | 2,7M |
| 3 mar. 2025 | $250,12 | -8,01% | $272,27 | $274,70 | $243,59 | 2,1M |
| 24 feb. 2025 | $271,89 | +3,75% | $263,96 | $275,32 | $260,63 | 1,9M |
| 17 feb. 2025 | $262,07 | -7,29% | $282,69 | $285,99 | $259,77 | 1,9M |
| 10 feb. 2025 | $282,69 | +1,52% | $279,54 | $286,00 | $268,02 | 2,0M |
| 3 feb. 2025 | $278,45 | -1,54% | $276,06 | $287,00 | $271,68 | 1,6M |
| 27 ene. 2025 | $282,80 | +2,41% | $273,06 | $286,99 | $273,06 | 1,6M |
| 20 ene. 2025 | $276,14 | +5,53% | $265,38 | $277,86 | $264,72 | 1,2M |
| 13 ene. 2025 | $261,68 | +9,87% | $237,30 | $264,67 | $234,37 | 1,4M |
| 6 ene. 2025 | $238,18 | -6,21% | $254,54 | $260,88 | $225,50 | 1,4M |
| 30 dic. 2024 | $253,95 | +0,73% | $251,41 | $255,94 | $247,04 | 806,9K |
| 23 dic. 2024 | $252,11 | -0,25% | $248,32 | $255,90 | $246,30 | 516,7K |
| 16 dic. 2024 | $252,74 | -6,25% | $272,55 | $275,22 | $242,06 | 2,3M |
| 9 dic. 2024 | $269,58 | -2,81% | $277,37 | $278,80 | $267,67 | 1,5M |
| 2 dic. 2024 | $277,37 | -1,15% | $279,88 | $282,37 | $270,80 | 1,4M |
| 25 nov. 2024 | $280,60 | +6,58% | $268,45 | $286,20 | $268,45 | 1,3M |
| 18 nov. 2024 | $263,27 | +0,79% | $259,00 | $263,38 | $254,05 | 1,4M |
| 11 nov. 2024 | $261,20 | -2,92% | $273,15 | $275,21 | $258,33 | 1,4M |
| 4 nov. 2024 | $269,06 | +1,53% | $265,21 | $288,50 | $256,21 | 2,3M |
| 28 oct. 2024 | $265,00 | -2,22% | $273,43 | $280,48 | $264,72 | 1,3M |
| 21 oct. 2024 | $271,03 | +1,79% | $266,25 | $279,65 | $257,77 | 1,6M |
| 14 oct. 2024 | $266,26 | +0,60% | $264,00 | $272,58 | $263,33 | 1,4M |
| 7 oct. 2024 | $264,66 | +1,46% | $258,50 | $265,22 | $254,85 | 1,2M |
| 30 sept. 2024 | $260,86 | -1,97% | $265,79 | $270,18 | $260,03 | 1,5M |
| 23 sept. 2024 | $266,10 | +1,41% | $264,53 | $273,82 | $262,02 | 1,3M |
| 16 sept. 2024 | $262,40 | +3,19% | $255,00 | $265,63 | $250,21 | 1,7M |
| 9 sept. 2024 | $254,28 | +3,79% | $245,38 | $256,77 | $245,09 | 1,4M |
| 2 sept. 2024 | $245,00 | -4,01% | $252,41 | $255,00 | $243,22 | 923,3K |
| 26 ago. 2024 | $255,23 | -1,47% | $260,00 | $261,83 | $250,08 | 1,4M |
| 19 ago. 2024 | $259,04 | +5,16% | $246,43 | $259,91 | $241,91 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $291,06 | -2,42% | $298,12 | $300,13 | $287,02 | 890,4K |
| 1 sept. 2025 | $298,28 | -2,39% | $295,46 | $322,37 | $294,75 | 8,4M |
| 1 ago. 2025 | $305,57 | +13,02% | $268,04 | $308,61 | $262,33 | 10,0M |
| 1 jul. 2025 | $270,36 | +5,70% | $253,18 | $282,63 | $246,08 | 9,2M |
| 1 jun. 2025 | $255,78 | +14,85% | $220,29 | $260,00 | $217,21 | 9,9M |
| 1 may. 2025 | $222,70 | -2,07% | $228,64 | $243,09 | $211,86 | 8,3M |
| 1 abr. 2025 | $227,41 | -8,27% | $245,71 | $252,10 | $194,36 | 8,9M |
| 1 mar. 2025 | $247,91 | -8,82% | $272,27 | $274,70 | $236,52 | 7,5M |
| 1 feb. 2025 | $271,89 | -3,86% | $276,06 | $287,00 | $259,77 | 7,5M |
| 1 ene. 2025 | $282,80 | +11,72% | $255,33 | $286,99 | $225,50 | 6,1M |
| 1 dic. 2024 | $253,14 | -9,79% | $279,88 | $282,37 | $242,06 | 6,0M |
| 1 nov. 2024 | $280,60 | +3,56% | $273,30 | $288,50 | $254,05 | 6,8M |
| 1 oct. 2024 | $270,96 | +0,43% | $265,45 | $280,48 | $254,85 | 6,4M |
| 1 sept. 2024 | $269,81 | +5,71% | $252,41 | $273,82 | $243,22 | 5,6M |
| 1 ago. 2024 | $255,23 | +1,73% | $252,08 | $261,83 | $218,35 | 6,9M |
| 1 jul. 2024 | $250,90 | +22,22% | $205,15 | $254,59 | $195,86 | 6,6M |
| 1 jun. 2024 | $205,28 | +1,59% | $203,82 | $213,33 | $194,81 | 5,5M |
| 1 may. 2024 | $202,07 | +11,83% | $180,14 | $209,79 | $178,60 | 6,1M |
| 1 abr. 2024 | $180,70 | -7,38% | $194,91 | $200,14 | $171,45 | 5,4M |
| 1 mar. 2024 | $195,09 | +2,55% | $189,37 | $196,61 | $180,70 | 5,5M |
| 1 feb. 2024 | $190,24 | +7,44% | $177,20 | $193,82 | $168,36 | 5,6M |
| 1 ene. 2024 | $177,06 | -6,25% | $186,46 | $189,00 | $167,11 | 5,9M |
| 1 dic. 2023 | $188,87 | +21,44% | $155,61 | $191,21 | $155,61 | 5,6M |
| 1 nov. 2023 | $155,52 | +21,58% | $127,44 | $159,67 | $126,26 | 6,5M |
| 1 oct. 2023 | $127,92 | -9,39% | $138,76 | $139,59 | $119,46 | 9,4M |
| 1 sept. 2023 | $141,18 | -18,30% | $174,59 | $176,76 | $138,40 | 8,0M |
| 1 ago. 2023 | $172,80 | +3,75% | $165,04 | $176,86 | $159,02 | 5,9M |
| 1 jul. 2023 | $166,55 | +6,90% | $155,34 | $173,38 | $151,64 | 5,6M |
| 1 jun. 2023 | $155,80 | +11,02% | $140,34 | $157,14 | $138,66 | 6,4M |
| 1 may. 2023 | $140,34 | +0,93% | $138,09 | $148,07 | $123,00 | 10,0M |
| 1 abr. 2023 | $139,04 | -4,43% | $145,07 | $146,20 | $124,74 | 6,8M |
| 1 mar. 2023 | $145,49 | -16,61% | $172,82 | $177,42 | $132,91 | 8,1M |
| 1 feb. 2023 | $174,46 | -5,63% | $182,34 | $188,61 | $162,15 | 5,1M |
| 1 ene. 2023 | $184,87 | +16,00% | $162,06 | $184,87 | $160,07 | 3,9M |
| 1 dic. 2022 | $159,37 | -5,23% | $168,18 | $170,94 | $153,68 | 4,7M |
| 1 nov. 2022 | $168,17 | +5,71% | $161,19 | $169,04 | $135,35 | 9,3M |
| 1 oct. 2022 | $159,09 | +5,31% | $153,51 | $168,10 | $151,30 | 7,1M |
| 1 sept. 2022 | $151,07 | -12,68% | $171,79 | $180,20 | $147,23 | 7,8M |
| 1 ago. 2022 | $173,00 | -9,27% | $188,38 | $189,63 | $171,49 | 5,9M |
| 1 jul. 2022 | $190,67 | +9,04% | $173,93 | $191,79 | $166,88 | 5,9M |
| 1 jun. 2022 | $174,86 | -11,38% | $198,40 | $199,01 | $154,63 | 10,1M |
| 1 may. 2022 | $197,32 | -9,79% | $219,30 | $223,08 | $180,30 | 7,7M |
| 1 abr. 2022 | $218,73 | -8,66% | $240,67 | $242,49 | $216,69 | 5,7M |
| 1 mar. 2022 | $239,46 | -2,75% | $246,94 | $250,87 | $209,50 | 7,8M |
| 1 feb. 2022 | $246,22 | -1,82% | $251,92 | $264,40 | $224,17 | 5,6M |
| 1 ene. 2022 | $250,79 | -6,89% | $271,81 | $275,77 | $233,53 | 5,2M |
| 1 dic. 2021 | $269,34 | +14,66% | $240,69 | $275,58 | $229,11 | 7,9M |
| 1 nov. 2021 | $234,91 | -9,03% | $260,58 | $273,19 | $233,37 | 4,9M |
| 1 oct. 2021 | $258,23 | +4,09% | $249,62 | $270,39 | $244,50 | 5,4M |
| 1 sept. 2021 | $248,09 | +2,33% | $241,72 | $253,77 | $230,66 | 5,6M |
| 1 ago. 2021 | $242,43 | +8,92% | $224,28 | $253,93 | $214,82 | 8,0M |
| 1 jul. 2021 | $222,57 | +13,87% | $196,80 | $227,65 | $184,21 | 8,0M |
| 1 jun. 2021 | $195,46 | -3,36% | $204,07 | $212,95 | $194,09 | 9,1M |
| 1 may. 2021 | $202,25 | +7,63% | $189,80 | $211,59 | $185,41 | 7,3M |
| 1 abr. 2021 | $187,91 | +4,95% | $180,66 | $188,76 | $174,69 | 5,4M |
| 1 mar. 2021 | $179,04 | +2,91% | $177,21 | $186,18 | $167,06 | 8,1M |
| 1 feb. 2021 | $173,98 | +18,99% | $147,02 | $175,40 | $145,82 | 10,3M |
| 1 ene. 2021 | $146,21 | -1,46% | $149,82 | $161,18 | $141,39 | 6,8M |
| 1 dic. 2020 | $148,37 | +12,16% | $134,50 | $155,49 | $132,49 | 10,3M |
| 1 nov. 2020 | $132,29 | +17,22% | $117,00 | $141,81 | $111,40 | 16,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $291,06 | +14,98% | $255,33 | $322,37 | $194,36 | 76,6M |
| 2024 | $253,14 | +34,03% | $186,46 | $288,50 | $167,11 | 72,3M |
| 2023 | $188,87 | +18,51% | $162,06 | $191,21 | $119,46 | 81,3M |
| 2022 | $159,37 | -40,83% | $271,81 | $275,77 | $135,35 | 82,8M |
| 2021 | $269,34 | +81,53% | $149,82 | $275,58 | $141,39 | 86,8M |
| 2020 | $148,37 | -14,77% | $175,21 | $178,55 | $78,29 | 116,2M |
| 2019 | $174,09 | +37,51% | $124,67 | $175,99 | $119,79 | 81,4M |
| 2018 | $126,60 | -14,99% | $149,31 | $178,75 | $122,05 | 83,4M |
| 2017 | $148,93 | +47,40% | $102,53 | $155,25 | $97,60 | 74,4M |
| 2016 | $101,04 | -36,79% | $157,49 | $160,33 | $86,62 | 115,1M |
| 2015 | $159,86 | +6,62% | $150,00 | $179,97 | $141,07 | 76,6M |
| 2014 | $149,93 | +46,43% | $102,35 | $154,25 | $101,17 | 74,6M |
| 2013 | $102,39 | +21,98% | $86,21 | $103,23 | $80,86 | 82,0M |
| 2012 | $83,94 | +37,02% | $63,20 | $87,52 | $61,39 | 83,8M |
| 2011 | $61,26 | -27,00% | $84,66 | $107,84 | $46,01 | 107,5M |
| 2010 | $83,92 | +38,94% | $61,09 | $89,75 | $56,77 | 116,9M |
| 2009 | $60,40 | +118,05% | $27,95 | $62,32 | $15,98 | 235,0M |
| 2008 | $27,70 | -61,07% | $70,80 | $90,83 | $18,12 | 203,3M |
| 2007 | $71,16 | -22,79% | $93,50 | $124,99 | $68,16 | 133,8M |
| 2006 | $92,17 | +83,06% | $50,60 | $95,00 | $49,62 | 89,7M |
| 2005 | $50,35 | +34,59% | $37,37 | $52,85 | $33,25 | 48,4M |
| 2004 | $37,41 | +80,46% | $20,78 | $38,46 | $20,35 | 29,6M |
| 2003 | $20,73 | +34,79% | $15,45 | $21,50 | $12,90 | 14,4M |
| 2002 | $15,38 | -14,79% | $18,05 | $24,80 | $14,04 | 23,6M |
| 2001 | $18,05 | +30,04% | $13,81 | $18,20 | $12,20 | 15,0M |
| 2000 | $13,88 | +16,84% | $11,81 | $16,00 | $10,06 | 6,5M |
| 1999 | $11,88 | -59,65% | $29,44 | $36,50 | $9,19 | 11,6M |
| 1998 | $29,44 | -17,35% | $35,44 | $48,00 | $21,94 | 5,8M |
| 1997 | $35,62 | 0,00% | $28,00 | $38,56 | $27,12 | 7,8M |
Cómo se Comportó Jones Lang LaSalle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Jones Lang LaSalle VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Jones Lang LaSalle | 13,15 % | 87,80 % | 175,53 % | 98,18 % | 247,10 % | 522,07 % | |
| CBRE | 29,21 % | 124,89 % | 212,91 % | 373,58 % | 728,33 % | 894,52 % | |
| CoStar Group | 14,44 % | 15,42 % | -3,02 % | 351,78 % | 1.620,08 % | 1.731,53 % | |
| Ke Holdings Inc. ADR | -27,52 % | 14,30 % | -71,86 % | -43,33 % | -43,33 % | -43,33 % | |
| FirstService | 6,60 % | 55,34 % | 38,10 % | 473,62 % | 577,39 % | 577,39 % | |
| Colliers | 5,42 % | 71,72 % | 132,13 % | 270,06 % | 925,00 % | 1.113,98 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calcule sus Rendimientos de Inversión en Jones Lang LaSalle
Análisis de Rendimiento de Inversión a Largo Plazo
Jones Lang LaSalle stock price in Oct 2015 was $148,94, A $1.000,00 lump sum investment in Jones Lang LaSalle made 10 years ago would be worth approximately $1.976,57 today, representing a solid return of 97,66 %. This translates to an annualized return (CAGR) of 7,05 %. During this period, Jones Lang LaSalle paid out $3,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.976,57
Rendimiento Total
97,66 %
Rendimiento Anual (TCAC)
7,05 %
Dividendos Totales
$22,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jones Lang LaSalle (JLL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jones Lang LaSalle ha entregado un rendimiento total de 13,2%.
- Máximo de 52 semanas alcanzó 322,37 $ el N/A.
- Mínimo de 52 semanas tocó 194,36 $ el April 9, 2025.
- Precio Actual cotizando a 291,06 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Jones Lang LaSalle (JLL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jones Lang LaSalle (jll) habría crecido a aproximadamente 27 553,00 $ al October 7, 2025, representando un rendimiento total de 175,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jones Lang LaSalle con el sector Real Estate?
Jones Lang LaSalle (jll) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jones Lang LaSalle habría crecido a 19 818,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jones Lang LaSalle?
Jones Lang LaSalle (jll) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 175,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jones Lang LaSalle ha logrado históricamente?
Jones Lang LaSalle (jll) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,2%), 3 years (+87,8%), 5 years (+175,5%), 10 years (+98,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.