Jones Lang LaSalle (JLL) | Historial de Precios y Rendimientos | 1997 - 2026
Jones Lang LaSalle Inc. Large-cap Real Estate
Gráfico de Precios Históricos de Jones Lang LaSalle
Datos de Precios Históricos de Jones Lang LaSalle
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $298,24 | -0,57% | $302,07 | $309,96 | $295,93 | 322,0K |
| 12 jun. 2026 | $299,95 | +0,69% | $299,69 | $304,41 | $296,97 | 247,3K |
| 11 jun. 2026 | $297,88 | -0,11% | $302,40 | $302,40 | $294,64 | 245,9K |
| 10 jun. 2026 | $298,22 | -2,42% | $305,57 | $306,04 | $297,67 | 252,5K |
| 9 jun. 2026 | $305,61 | +3,71% | $295,40 | $307,59 | $294,94 | 440,7K |
| 8 jun. 2026 | $294,69 | -0,34% | $295,02 | $299,70 | $293,04 | 251,6K |
| 5 jun. 2026 | $295,71 | -1,11% | $298,40 | $298,40 | $294,11 | 296,9K |
| 4 jun. 2026 | $299,02 | +3,38% | $294,91 | $299,13 | $292,89 | 317,6K |
| 3 jun. 2026 | $289,25 | -2,28% | $291,55 | $292,96 | $288,69 | 320,7K |
| 2 jun. 2026 | $295,99 | +3,91% | $282,16 | $301,73 | $279,79 | 627,0K |
| 1 jun. 2026 | $284,86 | +0,90% | $280,78 | $285,85 | $278,25 | 417,4K |
| 29 may. 2026 | $282,31 | -1,18% | $285,68 | $287,02 | $280,72 | 566,8K |
| 28 may. 2026 | $285,68 | -1,48% | $287,76 | $291,41 | $281,67 | 409,4K |
| 27 may. 2026 | $289,98 | +0,16% | $290,32 | $297,54 | $286,82 | 363,0K |
| 26 may. 2026 | $289,51 | -0,75% | $293,45 | $295,24 | $287,68 | 362,1K |
| 22 may. 2026 | $291,69 | -0,43% | $296,63 | $296,63 | $286,49 | 235,8K |
| 21 may. 2026 | $292,94 | -0,03% | $290,09 | $293,94 | $285,85 | 409,9K |
| 20 may. 2026 | $293,03 | +2,27% | $287,68 | $293,25 | $282,54 | 289,1K |
| 19 may. 2026 | $286,52 | -0,82% | $289,48 | $295,79 | $286,11 | 428,3K |
| 18 may. 2026 | $288,90 | +0,23% | $290,31 | $296,57 | $286,89 | 243,0K |
| 15 may. 2026 | $288,23 | -0,24% | $285,99 | $289,98 | $276,03 | 712,0K |
| 14 may. 2026 | $288,91 | -7,00% | $310,81 | $313,74 | $288,36 | 460,7K |
| 13 may. 2026 | $310,66 | -1,62% | $314,44 | $316,47 | $305,92 | 321,6K |
| 12 may. 2026 | $315,78 | -2,20% | $322,50 | $324,14 | $315,73 | 252,7K |
| 11 may. 2026 | $322,89 | -2,12% | $328,99 | $329,47 | $321,97 | 203,5K |
| 8 may. 2026 | $329,87 | +0,55% | $331,59 | $334,54 | $327,87 | 274,1K |
| 7 may. 2026 | $328,06 | +0,78% | $327,37 | $332,26 | $324,87 | 387,2K |
| 6 may. 2026 | $325,52 | +2,32% | $322,66 | $330,95 | $322,66 | 359,0K |
| 5 may. 2026 | $318,13 | +1,04% | $316,32 | $321,42 | $310,13 | 352,6K |
| 4 may. 2026 | $314,85 | -0,12% | $314,83 | $322,39 | $312,97 | 442,7K |
| 1 may. 2026 | $315,24 | -0,91% | $321,85 | $324,14 | $314,88 | 446,0K |
| 30 abr. 2026 | $318,13 | -6,06% | $328,51 | $333,97 | $312,00 | 877,3K |
| 29 abr. 2026 | $338,66 | -0,85% | $339,48 | $342,05 | $331,29 | 702,9K |
| 28 abr. 2026 | $341,55 | -0,09% | $344,30 | $347,10 | $340,41 | 353,9K |
| 24 abr. 2026 | $338,56 | +0,28% | $339,90 | $343,09 | $336,90 | 291,3K |
| 23 abr. 2026 | $337,63 | -3,86% | $353,62 | $355,17 | $331,20 | 672,0K |
| 22 abr. 2026 | $351,18 | +1,62% | $350,25 | $353,72 | $344,83 | 387,5K |
| 21 abr. 2026 | $345,59 | -2,23% | $353,00 | $359,28 | $345,24 | 579,0K |
| 20 abr. 2026 | $353,47 | +2,03% | $345,82 | $353,70 | $345,82 | 454,2K |
| 17 abr. 2026 | $346,43 | +3,64% | $342,39 | $349,49 | $337,16 | 390,9K |
| 16 abr. 2026 | $334,27 | +0,62% | $333,70 | $337,40 | $332,09 | 285,8K |
| 15 abr. 2026 | $332,21 | +1,37% | $329,13 | $334,91 | $328,64 | 416,4K |
| 14 abr. 2026 | $327,71 | +0,98% | $325,01 | $330,84 | $324,70 | 277,2K |
| 13 abr. 2026 | $324,54 | +2,14% | $315,17 | $325,76 | $315,17 | 368,2K |
| 10 abr. 2026 | $317,74 | -0,71% | $319,39 | $321,98 | $314,04 | 317,7K |
| 9 abr. 2026 | $320,00 | +0,46% | $315,94 | $321,67 | $312,28 | 374,5K |
| 8 abr. 2026 | $318,53 | +3,35% | $320,00 | $325,00 | $318,40 | 492,4K |
| 7 abr. 2026 | $308,20 | +0,46% | $304,93 | $310,38 | $302,80 | 330,6K |
| 6 abr. 2026 | $306,78 | +0,24% | $305,93 | $308,87 | $304,80 | 268,9K |
| 2 abr. 2026 | $306,05 | +0,10% | $300,84 | $314,05 | $300,08 | 396,2K |
| 1 abr. 2026 | $305,75 | +0,47% | $304,93 | $309,05 | $303,28 | 417,1K |
| 31 mar. 2026 | $304,32 | +2,46% | $304,20 | $309,61 | $296,43 | 359,3K |
| 30 mar. 2026 | $297,00 | +1,39% | $297,32 | $300,74 | $294,12 | 444,4K |
| 27 mar. 2026 | $292,93 | -2,50% | $296,96 | $297,84 | $291,70 | 403,4K |
| 26 mar. 2026 | $300,44 | +0,08% | $297,13 | $305,11 | $296,32 | 370,9K |
| 25 mar. 2026 | $300,19 | +1,33% | $300,56 | $304,69 | $292,40 | 405,5K |
| 24 mar. 2026 | $296,25 | -1,12% | $293,72 | $299,49 | $290,89 | 489,7K |
| 23 mar. 2026 | $299,60 | +1,97% | $303,24 | $308,68 | $299,03 | 457,0K |
| 20 mar. 2026 | $293,80 | -2,10% | $298,63 | $300,49 | $291,66 | 642,1K |
| 19 mar. 2026 | $300,10 | -1,25% | $300,66 | $305,75 | $297,43 | 513,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $299,95 | +1,43% | $295,02 | $307,59 | $293,04 | 1,4M |
| 1 jun. 2026 | $295,71 | +4,75% | $280,78 | $301,73 | $277,92 | 2,1M |
| 25 may. 2026 | $282,31 | -3,22% | $293,45 | $297,54 | $280,72 | 1,7M |
| 18 may. 2026 | $291,69 | +1,20% | $290,31 | $296,63 | $282,54 | 1,7M |
| 11 may. 2026 | $288,23 | -12,62% | $328,99 | $329,47 | $276,03 | 2,0M |
| 4 may. 2026 | $329,87 | +4,64% | $314,83 | $334,54 | $310,13 | 1,8M |
| 27 abr. 2026 | $315,24 | -6,89% | $337,36 | $347,10 | $312,00 | 2,7M |
| 20 abr. 2026 | $338,56 | -2,27% | $345,82 | $359,28 | $331,21 | 2,5M |
| 13 abr. 2026 | $346,43 | +9,03% | $315,17 | $349,49 | $315,17 | 1,7M |
| 6 abr. 2026 | $317,74 | +3,82% | $305,93 | $325,00 | $302,80 | 1,8M |
| 30 mar. 2026 | $306,05 | +4,48% | $297,32 | $314,05 | $294,12 | 1,6M |
| 23 mar. 2026 | $292,93 | -0,30% | $303,24 | $308,68 | $290,89 | 2,1M |
| 16 mar. 2026 | $293,80 | -1,83% | $306,93 | $310,37 | $291,66 | 2,7M |
| 9 mar. 2026 | $299,29 | +0,02% | $293,46 | $305,45 | $281,60 | 2,7M |
| 2 mar. 2026 | $299,24 | -5,17% | $305,01 | $316,39 | $294,77 | 1,9M |
| 23 feb. 2026 | $315,55 | +0,49% | $313,99 | $325,00 | $302,31 | 2,9M |
| 16 feb. 2026 | $314,00 | +8,59% | $288,84 | $320,19 | $283,02 | 3,4M |
| 9 feb. 2026 | $289,15 | -15,64% | $342,84 | $352,03 | $259,83 | 6,3M |
| 2 feb. 2026 | $342,76 | -4,23% | $357,00 | $360,77 | $321,81 | 2,8M |
| 26 ene. 2026 | $357,91 | +1,08% | $355,11 | $363,06 | $351,17 | 1,5M |
| 19 ene. 2026 | $354,09 | -0,43% | $347,87 | $360,46 | $342,17 | 1,6M |
| 12 ene. 2026 | $355,61 | +1,59% | $348,29 | $357,44 | $335,65 | 1,8M |
| 5 ene. 2026 | $350,05 | +4,23% | $341,59 | $356,57 | $332,93 | 2,3M |
| 29 dic. 2025 | $335,84 | -3,20% | $346,90 | $347,81 | $333,13 | 954,5K |
| 22 dic. 2025 | $346,96 | +3,06% | $336,15 | $347,52 | $335,02 | 764,3K |
| 15 dic. 2025 | $336,65 | +0,60% | $337,58 | $339,48 | $326,69 | 2,3M |
| 8 dic. 2025 | $334,65 | +2,14% | $326,07 | $340,14 | $316,43 | 1,9M |
| 1 dic. 2025 | $327,64 | +0,60% | $321,80 | $332,02 | $319,74 | 1,4M |
| 24 nov. 2025 | $325,69 | +3,44% | $314,60 | $335,83 | $314,16 | 1,3M |
| 17 nov. 2025 | $314,87 | +4,07% | $302,73 | $316,12 | $289,96 | 1,7M |
| 10 nov. 2025 | $302,57 | +1,00% | $299,60 | $310,38 | $294,43 | 1,3M |
| 3 nov. 2025 | $299,56 | -1,81% | $301,47 | $305,40 | $274,71 | 2,2M |
| 27 oct. 2025 | $305,09 | -3,75% | $319,88 | $319,88 | $296,60 | 1,4M |
| 20 oct. 2025 | $316,99 | +5,47% | $301,86 | $322,07 | $298,20 | 1,5M |
| 13 oct. 2025 | $300,55 | +6,12% | $286,40 | $306,60 | $283,14 | 1,7M |
| 6 oct. 2025 | $283,23 | -4,05% | $294,77 | $296,61 | $281,40 | 1,4M |
| 29 sept. 2025 | $295,17 | -2,10% | $303,30 | $304,42 | $291,45 | 1,2M |
| 22 sept. 2025 | $301,50 | -5,33% | $316,34 | $317,60 | $298,61 | 1,8M |
| 15 sept. 2025 | $318,48 | +1,96% | $313,18 | $322,37 | $309,27 | 2,5M |
| 8 sept. 2025 | $312,37 | +0,28% | $307,93 | $316,79 | $305,81 | 2,2M |
| 1 sept. 2025 | $311,49 | +1,94% | $295,46 | $315,14 | $295,17 | 1,3M |
| 25 ago. 2025 | $305,57 | +0,78% | $300,98 | $308,61 | $300,90 | 1,8M |
| 18 ago. 2025 | $303,19 | +3,09% | $294,05 | $306,22 | $290,41 | 2,5M |
| 11 ago. 2025 | $294,10 | +5,71% | $277,49 | $298,40 | $274,79 | 2,9M |
| 4 ago. 2025 | $278,21 | +4,85% | $268,59 | $279,54 | $264,61 | 2,4M |
| 28 jul. 2025 | $265,35 | +0,02% | $264,97 | $282,63 | $262,33 | 2,6M |
| 21 jul. 2025 | $265,29 | +4,75% | $255,06 | $265,38 | $253,22 | 1,6M |
| 14 jul. 2025 | $253,27 | -1,41% | $256,39 | $258,20 | $246,08 | 1,6M |
| 7 jul. 2025 | $256,89 | -1,44% | $258,62 | $261,32 | $251,91 | 2,2M |
| 30 jun. 2025 | $260,64 | +1,43% | $257,57 | $261,93 | $253,18 | 2,1M |
| 23 jun. 2025 | $256,96 | +7,76% | $238,12 | $260,00 | $238,12 | 2,9M |
| 16 jun. 2025 | $238,46 | +0,62% | $240,03 | $242,17 | $233,14 | 1,8M |
| 9 jun. 2025 | $236,99 | +3,01% | $231,33 | $243,72 | $230,24 | 2,7M |
| 2 jun. 2025 | $230,06 | +3,30% | $220,29 | $233,83 | $217,21 | 2,0M |
| 26 may. 2025 | $222,70 | +3,21% | $218,59 | $224,26 | $217,97 | 1,4M |
| 19 may. 2025 | $215,77 | -8,55% | $231,89 | $232,90 | $211,86 | 2,4M |
| 12 may. 2025 | $235,94 | +2,75% | $240,15 | $243,09 | $232,32 | 1,7M |
| 5 may. 2025 | $229,63 | -2,06% | $232,26 | $236,10 | $220,00 | 2,1M |
| 28 abr. 2025 | $234,46 | +4,40% | $223,00 | $237,44 | $221,56 | 1,7M |
| 21 abr. 2025 | $224,58 | +6,38% | $208,89 | $227,64 | $201,97 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $299,95 | +6,25% | $280,78 | $307,59 | $277,92 | 3,5M |
| 1 may. 2026 | $282,31 | -11,26% | $321,85 | $334,54 | $276,03 | 7,6M |
| 1 abr. 2026 | $318,13 | +4,54% | $304,93 | $359,28 | $300,08 | 9,0M |
| 1 mar. 2026 | $304,32 | -3,56% | $305,01 | $316,39 | $281,60 | 10,2M |
| 1 feb. 2026 | $315,55 | -11,84% | $357,00 | $360,77 | $259,83 | 15,4M |
| 1 ene. 2026 | $357,91 | +6,37% | $336,43 | $363,06 | $332,93 | 7,6M |
| 1 dic. 2025 | $336,47 | +3,31% | $321,80 | $347,81 | $316,43 | 7,0M |
| 1 nov. 2025 | $325,69 | +6,75% | $301,47 | $335,83 | $274,71 | 6,6M |
| 1 oct. 2025 | $305,09 | +2,28% | $298,12 | $322,07 | $281,40 | 6,7M |
| 1 sept. 2025 | $298,28 | -2,39% | $295,46 | $322,37 | $294,75 | 8,4M |
| 1 ago. 2025 | $305,57 | +13,02% | $268,04 | $308,61 | $262,33 | 10,0M |
| 1 jul. 2025 | $270,36 | +5,70% | $253,18 | $282,63 | $246,08 | 9,2M |
| 1 jun. 2025 | $255,78 | +14,85% | $220,29 | $260,00 | $217,21 | 9,9M |
| 1 may. 2025 | $222,70 | -2,07% | $228,64 | $243,09 | $211,86 | 8,3M |
| 1 abr. 2025 | $227,41 | -8,27% | $245,71 | $252,10 | $194,36 | 8,9M |
| 1 mar. 2025 | $247,91 | -8,82% | $272,27 | $274,70 | $236,52 | 7,5M |
| 1 feb. 2025 | $271,89 | -3,86% | $276,06 | $287,00 | $259,77 | 7,5M |
| 1 ene. 2025 | $282,80 | +11,72% | $255,33 | $286,99 | $225,50 | 6,1M |
| 1 dic. 2024 | $253,14 | -9,79% | $279,88 | $282,37 | $242,06 | 6,0M |
| 1 nov. 2024 | $280,60 | +3,56% | $273,30 | $288,50 | $254,05 | 6,8M |
| 1 oct. 2024 | $270,96 | +0,43% | $265,45 | $280,48 | $254,85 | 6,4M |
| 1 sept. 2024 | $269,81 | +5,71% | $252,41 | $273,82 | $243,22 | 5,6M |
| 1 ago. 2024 | $255,23 | +1,73% | $252,08 | $261,83 | $218,35 | 6,9M |
| 1 jul. 2024 | $250,90 | +22,22% | $205,15 | $254,59 | $195,86 | 6,6M |
| 1 jun. 2024 | $205,28 | +1,59% | $203,82 | $213,33 | $194,81 | 5,5M |
| 1 may. 2024 | $202,07 | +11,83% | $180,14 | $209,79 | $178,60 | 6,1M |
| 1 abr. 2024 | $180,70 | -7,38% | $194,91 | $200,14 | $171,45 | 5,4M |
| 1 mar. 2024 | $195,09 | +2,55% | $189,37 | $196,61 | $180,70 | 5,5M |
| 1 feb. 2024 | $190,24 | +7,44% | $177,20 | $193,82 | $168,36 | 5,6M |
| 1 ene. 2024 | $177,06 | -6,25% | $186,46 | $189,00 | $167,11 | 5,9M |
| 1 dic. 2023 | $188,87 | +21,44% | $155,61 | $191,21 | $155,61 | 5,6M |
| 1 nov. 2023 | $155,52 | +21,58% | $127,44 | $159,67 | $126,26 | 6,5M |
| 1 oct. 2023 | $127,92 | -9,39% | $138,76 | $139,59 | $119,46 | 9,4M |
| 1 sept. 2023 | $141,18 | -18,30% | $174,59 | $176,76 | $138,40 | 8,0M |
| 1 ago. 2023 | $172,80 | +3,75% | $165,04 | $176,86 | $159,02 | 5,9M |
| 1 jul. 2023 | $166,55 | +6,90% | $155,34 | $173,38 | $151,64 | 5,6M |
| 1 jun. 2023 | $155,80 | +11,02% | $140,34 | $157,14 | $138,66 | 6,4M |
| 1 may. 2023 | $140,34 | +0,93% | $138,09 | $148,07 | $123,00 | 10,0M |
| 1 abr. 2023 | $139,04 | -4,43% | $145,07 | $146,20 | $124,74 | 6,8M |
| 1 mar. 2023 | $145,49 | -16,61% | $172,82 | $177,42 | $132,91 | 8,1M |
| 1 feb. 2023 | $174,46 | -5,63% | $182,34 | $188,61 | $162,15 | 5,1M |
| 1 ene. 2023 | $184,87 | +16,00% | $162,06 | $184,87 | $160,07 | 3,9M |
| 1 dic. 2022 | $159,37 | -5,23% | $168,18 | $170,94 | $153,68 | 4,7M |
| 1 nov. 2022 | $168,17 | +5,71% | $161,19 | $169,04 | $135,35 | 9,3M |
| 1 oct. 2022 | $159,09 | +5,31% | $153,51 | $168,10 | $151,30 | 7,1M |
| 1 sept. 2022 | $151,07 | -12,68% | $171,79 | $180,20 | $147,23 | 7,8M |
| 1 ago. 2022 | $173,00 | -9,27% | $188,38 | $189,63 | $171,49 | 5,9M |
| 1 jul. 2022 | $190,67 | +9,04% | $173,93 | $191,79 | $166,88 | 5,9M |
| 1 jun. 2022 | $174,86 | -11,38% | $198,40 | $199,01 | $154,63 | 10,1M |
| 1 may. 2022 | $197,32 | -9,79% | $219,30 | $223,08 | $180,30 | 7,7M |
| 1 abr. 2022 | $218,73 | -8,66% | $240,67 | $242,49 | $216,69 | 5,7M |
| 1 mar. 2022 | $239,46 | -2,75% | $246,94 | $250,87 | $209,50 | 7,8M |
| 1 feb. 2022 | $246,22 | -1,82% | $251,92 | $264,40 | $224,17 | 5,6M |
| 1 ene. 2022 | $250,79 | -6,89% | $271,81 | $275,77 | $233,53 | 5,2M |
| 1 dic. 2021 | $269,34 | +14,66% | $240,69 | $275,58 | $229,11 | 7,9M |
| 1 nov. 2021 | $234,91 | -9,03% | $260,58 | $273,19 | $233,37 | 4,9M |
| 1 oct. 2021 | $258,23 | +4,09% | $249,62 | $270,39 | $244,50 | 5,4M |
| 1 sept. 2021 | $248,09 | +2,33% | $241,72 | $253,77 | $230,66 | 5,6M |
| 1 ago. 2021 | $242,43 | +8,92% | $224,28 | $253,93 | $214,82 | 8,0M |
| 1 jul. 2021 | $222,57 | +13,87% | $196,80 | $227,65 | $184,21 | 8,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $299,95 | -10,85% | - | -10,85% | $336,43 | $363,06 | $259,83 | 53,3M |
| 2025 | $336,47 | +32,92% | - | +32,92% | $255,33 | $347,81 | $194,36 | 96,0M |
| 2024 | $253,14 | +34,03% | - | +34,03% | $186,46 | $288,50 | $167,11 | 72,3M |
| 2023 | $188,87 | +18,51% | - | +18,51% | $162,06 | $191,21 | $119,46 | 81,3M |
| 2022 | $159,37 | -40,83% | - | -40,83% | $271,81 | $275,77 | $135,35 | 82,8M |
| 2021 | $269,34 | +81,53% | - | +81,53% | $149,82 | $275,58 | $141,39 | 86,8M |
| 2020 | $148,37 | -14,77% | - | -14,77% | $175,21 | $178,55 | $78,29 | 116,2M |
| 2019 | $174,09 | +37,51% | $0,86 | +38,20% | $124,67 | $175,99 | $119,79 | 81,4M |
| 2018 | $126,60 | -14,99% | $0,82 | -14,44% | $149,31 | $178,75 | $122,05 | 83,4M |
| 2017 | $148,93 | +47,40% | $0,72 | +48,10% | $102,53 | $155,25 | $97,60 | 74,4M |
| 2016 | $101,04 | -36,79% | $0,64 | -36,38% | $157,49 | $160,33 | $86,62 | 115,1M |
| 2015 | $159,86 | +6,62% | $0,56 | +6,99% | $150,00 | $179,97 | $141,07 | 76,6M |
| 2014 | $149,93 | +46,43% | $0,48 | +46,90% | $102,35 | $154,25 | $101,17 | 74,6M |
| 2013 | $102,39 | +21,98% | $0,44 | +22,49% | $86,21 | $103,23 | $80,86 | 82,0M |
| 2012 | $83,94 | +37,02% | $0,40 | +37,65% | $63,20 | $87,52 | $61,39 | 83,8M |
| 2011 | $61,26 | -27,00% | $0,30 | -26,65% | $84,66 | $107,84 | $46,01 | 107,5M |
| 2010 | $83,92 | +38,94% | $0,20 | +39,27% | $61,09 | $89,75 | $56,77 | 116,9M |
| 2009 | $60,40 | +118,05% | $0,20 | +118,77% | $27,95 | $62,32 | $15,98 | 235,0M |
| 2008 | $27,70 | -61,07% | $0,75 | -60,01% | $70,80 | $90,83 | $18,12 | 203,3M |
| 2007 | $71,16 | -22,79% | $0,85 | -21,88% | $93,50 | $124,99 | $68,16 | 133,8M |
| 2006 | $92,17 | +83,06% | $0,60 | +84,25% | $50,60 | $95,00 | $49,62 | 89,7M |
| 2005 | $50,35 | +34,59% | $0,25 | +35,26% | $37,37 | $52,85 | $33,25 | 48,4M |
| 2004 | $37,41 | +80,46% | - | +80,46% | $20,78 | $38,46 | $20,35 | 29,6M |
| 2003 | $20,73 | +34,79% | - | +34,79% | $15,45 | $21,50 | $12,90 | 14,4M |
| 2002 | $15,38 | -14,79% | - | -14,79% | $18,05 | $24,80 | $14,04 | 23,6M |
| 2001 | $18,05 | +30,04% | - | +30,04% | $13,81 | $18,20 | $12,20 | 15,0M |
| 2000 | $13,88 | +16,84% | - | +16,84% | $11,81 | $16,00 | $10,06 | 6,5M |
| 1999 | $11,88 | -59,65% | - | -59,65% | $29,44 | $36,50 | $9,19 | 11,6M |
| 1998 | $29,44 | -17,35% | - | -17,35% | $35,44 | $48,00 | $21,94 | 5,8M |
| 1997 | $35,62 | 0,00% | - | 0,00% | $28,00 | $38,56 | $27,12 | 7,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Jones Lang LaSalle Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Jones Lang LaSalle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,28B Large-cap | 1,20 % | 3,47 % | -0,78 % | -9,35 % | -11,20 % | 26,57 % | 98,62 % | 50,74 % | 169,93 % | 233,28 % | 288,13 % | |
|
CBRE
CBRE
|
44,07B Large-cap | 1,86 % | 3,24 % | -0,67 % | -15,55 % | -16,25 % | 0,33 % | 71,46 % | 54,48 % | 374,60 % | 456,34 % | 468,67 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 2,54 % | -8,81 % | -1,95 % | -0,18 % | 3,18 % | -8,55 % | -0,53 % | -66,04 % | -48,82 % | -48,82 % | -48,82 % |
|
Compass
COMP
|
5,81B Mid-cap | 20,58 % | 15,99 % | 11,19 % | -11,61 % | -12,95 % | 37,88 % | 156,42 % | -38,60 % | -57,37 % | -57,37 % | -57,37 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | -4,04 % | -1,96 % | -26,55 % | -49,74 % | -51,23 % | -59,54 % | -60,97 % | -62,64 % | 58,95 % | 467,18 % | 489,59 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,84 % | 10,80 % | 1,23 % | -6,05 % | -4,82 % | -18,89 % | -0,78 % | -16,04 % | 217,03 % | 414,57 % | 414,57 % |
Calcule sus Rendimientos de Inversión en Jones Lang LaSalle
Análisis de Rendimiento de Inversión a Largo Plazo
Jones Lang LaSalle stock price in Aug 2016 was $119,49, A $1.000,00 lump sum investment in Jones Lang LaSalle made 9 years ago would be worth approximately $2.518,79 today, representing a strong return of 151,88 %. This translates to an annualized return (CAGR) of 9,89 %. During this period, Jones Lang LaSalle paid out $2,73 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.518,79
Rendimiento Anual (TCAC)
9,89 %
Dividendos Totales
$22,85
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Jones Lang LaSalle (JLL) durante los últimos 12 meses?
Durante los últimos 12 meses, Jones Lang LaSalle ha entregado un rendimiento total de 26,6%.
- Máximo de 52 semanas alcanzó 363,06 $ el N/A.
- Mínimo de 52 semanas tocó 233,14 $ el N/A.
- Precio Actual cotizando a 298,24 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Jones Lang LaSalle (JLL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Jones Lang LaSalle (jll) habría crecido a aproximadamente 15 074,00 $ al September 1, 2026, representando un rendimiento total de 50,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Jones Lang LaSalle con el sector Real Estate?
Jones Lang LaSalle (jll) ha entregado un rendimiento anualizado de 10,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Jones Lang LaSalle habría crecido a 26 993,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Jones Lang LaSalle?
Jones Lang LaSalle (jll) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 169,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Jones Lang LaSalle ha logrado históricamente?
Jones Lang LaSalle (jll) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+26,6%), 3 years (+98,6%), 5 years (+50,7%), 10 years (+169,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.