Juniper Networks (JNPR) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Juniper Networks
Datos de Precios Históricos de Juniper Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jul. 2025 | $39,95 | 0,00% | $39,95 | $39,95 | $39,95 | N/A |
| 1 jul. 2025 | $39,95 | +0,05% | $39,95 | $39,96 | $39,92 | 9,4M |
| 30 jun. 2025 | $39,93 | +8,45% | $39,92 | $39,93 | $39,88 | 25,4M |
| 27 jun. 2025 | $36,82 | -0,22% | $36,85 | $37,20 | $36,75 | 4,5M |
| 26 jun. 2025 | $36,90 | +0,96% | $36,70 | $36,97 | $36,58 | 3,3M |
| 25 jun. 2025 | $36,55 | -0,03% | $36,63 | $36,69 | $36,46 | 2,0M |
| 24 jun. 2025 | $36,56 | +0,72% | $36,40 | $36,65 | $36,29 | 3,1M |
| 23 jun. 2025 | $36,30 | +0,75% | $36,03 | $36,32 | $36,00 | 2,2M |
| 20 jun. 2025 | $36,03 | +0,50% | $35,95 | $36,12 | $35,82 | 4,8M |
| 18 jun. 2025 | $35,85 | -0,22% | $35,99 | $36,05 | $35,84 | 1,9M |
| 17 jun. 2025 | $35,93 | -0,25% | $35,96 | $36,07 | $35,85 | 1,8M |
| 16 jun. 2025 | $36,02 | +0,70% | $35,90 | $36,09 | $35,84 | 1,7M |
| 13 jun. 2025 | $35,77 | -0,42% | $35,70 | $35,94 | $35,70 | 1,7M |
| 12 jun. 2025 | $35,92 | +0,06% | $35,90 | $36,03 | $35,85 | 1,4M |
| 11 jun. 2025 | $35,90 | +0,20% | $35,94 | $36,07 | $35,82 | 2,0M |
| 10 jun. 2025 | $35,83 | +0,20% | $35,80 | $35,93 | $35,70 | 2,3M |
| 9 jun. 2025 | $35,76 | -0,39% | $35,91 | $36,02 | $35,50 | 2,8M |
| 6 jun. 2025 | $35,90 | +0,25% | $35,91 | $35,94 | $35,82 | 1,7M |
| 5 jun. 2025 | $35,81 | -0,22% | $35,99 | $36,04 | $35,75 | 1,9M |
| 4 jun. 2025 | $35,89 | -0,17% | $35,97 | $36,00 | $35,89 | 2,3M |
| 3 jun. 2025 | $35,95 | +0,22% | $35,78 | $36,00 | $35,70 | 1,7M |
| 2 jun. 2025 | $35,87 | -0,17% | $35,78 | $35,99 | $35,75 | 1,8M |
| 30 may. 2025 | $35,93 | -0,06% | $35,90 | $36,03 | $35,78 | 3,5M |
| 29 may. 2025 | $35,95 | +0,08% | $36,02 | $36,06 | $35,87 | 2,4M |
| 28 may. 2025 | $35,92 | -0,42% | $36,11 | $36,15 | $35,90 | 2,2M |
| 27 may. 2025 | $36,07 | +0,22% | $36,20 | $36,20 | $35,94 | 1,9M |
| 23 may. 2025 | $35,99 | +0,06% | $35,63 | $36,02 | $35,62 | 1,8M |
| 22 may. 2025 | $35,97 | -0,06% | $35,92 | $36,10 | $35,84 | 1,8M |
| 21 may. 2025 | $35,99 | -0,42% | $36,00 | $36,14 | $35,89 | 3,0M |
| 20 may. 2025 | $36,14 | +0,03% | $36,19 | $36,27 | $36,04 | 1,4M |
| 19 may. 2025 | $36,13 | +0,22% | $36,00 | $36,21 | $35,93 | 1,4M |
| 16 may. 2025 | $36,05 | -0,58% | $36,35 | $36,39 | $35,98 | 2,6M |
| 15 may. 2025 | $36,26 | +0,44% | $36,16 | $36,40 | $36,16 | 3,0M |
| 14 may. 2025 | $36,10 | -0,80% | $36,48 | $36,50 | $35,99 | 3,5M |
| 13 may. 2025 | $36,39 | -0,52% | $36,69 | $36,71 | $36,35 | 2,4M |
| 12 may. 2025 | $36,58 | +0,63% | $36,53 | $36,74 | $36,38 | 3,1M |
| 9 may. 2025 | $36,35 | +0,14% | $36,47 | $36,47 | $36,17 | 1,9M |
| 8 may. 2025 | $36,30 | -0,22% | $36,53 | $36,56 | $36,21 | 3,3M |
| 7 may. 2025 | $36,38 | -0,60% | $36,57 | $36,66 | $36,35 | 1,9M |
| 6 may. 2025 | $36,60 | -0,08% | $36,32 | $36,62 | $36,21 | 1,7M |
| 5 may. 2025 | $36,63 | 0,00% | $36,57 | $36,68 | $36,47 | 2,2M |
| 2 may. 2025 | $36,63 | +0,77% | $36,43 | $36,73 | $36,29 | 3,7M |
| 1 may. 2025 | $36,35 | +0,08% | $36,33 | $36,39 | $35,94 | 2,4M |
| 30 abr. 2025 | $36,32 | +0,75% | $36,03 | $36,35 | $35,72 | 4,1M |
| 29 abr. 2025 | $36,05 | +0,73% | $35,75 | $36,06 | $35,67 | 2,5M |
| 28 abr. 2025 | $35,79 | +0,53% | $35,58 | $35,80 | $35,46 | 1,4M |
| 25 abr. 2025 | $35,60 | +0,20% | $35,55 | $35,64 | $35,43 | 981,6K |
| 24 abr. 2025 | $35,53 | +0,54% | $35,08 | $35,58 | $35,08 | 1,4M |
| 23 abr. 2025 | $35,34 | +2,05% | $34,86 | $35,35 | $34,76 | 3,1M |
| 22 abr. 2025 | $34,63 | +1,73% | $34,36 | $34,66 | $34,34 | 1,7M |
| 21 abr. 2025 | $34,04 | -0,84% | $34,18 | $34,29 | $33,70 | 2,6M |
| 17 abr. 2025 | $34,33 | -0,46% | $34,67 | $34,90 | $34,30 | 1,7M |
| 16 abr. 2025 | $34,49 | -0,52% | $34,58 | $34,80 | $34,30 | 2,2M |
| 15 abr. 2025 | $34,67 | -0,32% | $34,97 | $35,18 | $34,23 | 4,6M |
| 14 abr. 2025 | $34,78 | -0,43% | $35,08 | $35,21 | $34,67 | 1,6M |
| 11 abr. 2025 | $34,93 | +0,84% | $34,70 | $35,02 | $34,51 | 1,8M |
| 10 abr. 2025 | $34,64 | -1,45% | $35,10 | $35,28 | $34,41 | 2,1M |
| 9 abr. 2025 | $35,15 | +3,60% | $33,85 | $35,38 | $33,70 | 3,5M |
| 8 abr. 2025 | $33,93 | -0,62% | $34,48 | $34,95 | $33,75 | 3,8M |
| 7 abr. 2025 | $34,14 | +0,56% | $33,60 | $34,67 | $33,42 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jun. 2025 | $39,95 | +8,50% | $39,92 | $39,96 | $39,88 | 34,8M |
| 23 jun. 2025 | $36,82 | +2,19% | $36,03 | $37,20 | $36,00 | 15,1M |
| 16 jun. 2025 | $36,03 | +0,73% | $35,90 | $36,12 | $35,82 | 10,2M |
| 9 jun. 2025 | $35,77 | -0,36% | $35,91 | $36,07 | $35,50 | 10,3M |
| 2 jun. 2025 | $35,90 | -0,08% | $35,78 | $36,04 | $35,70 | 9,5M |
| 26 may. 2025 | $35,93 | -0,17% | $36,20 | $36,20 | $35,78 | 9,9M |
| 19 may. 2025 | $35,99 | -0,17% | $36,00 | $36,27 | $35,62 | 9,3M |
| 12 may. 2025 | $36,05 | -0,83% | $36,53 | $36,74 | $35,98 | 14,5M |
| 5 may. 2025 | $36,35 | -0,76% | $36,57 | $36,68 | $36,17 | 11,1M |
| 28 abr. 2025 | $36,63 | +2,89% | $35,58 | $36,73 | $35,46 | 14,0M |
| 21 abr. 2025 | $35,60 | +3,70% | $34,18 | $35,64 | $33,70 | 9,7M |
| 14 abr. 2025 | $34,33 | -1,72% | $35,08 | $35,21 | $34,23 | 10,2M |
| 7 abr. 2025 | $34,93 | +2,89% | $33,60 | $35,38 | $33,42 | 16,9M |
| 31 mar. 2025 | $33,95 | -6,01% | $36,22 | $36,23 | $33,78 | 14,4M |
| 24 mar. 2025 | $36,12 | +0,19% | $36,07 | $36,27 | $35,98 | 8,4M |
| 17 mar. 2025 | $36,05 | +0,81% | $35,83 | $36,22 | $35,75 | 21,4M |
| 10 mar. 2025 | $35,76 | -0,83% | $36,10 | $36,17 | $35,37 | 19,5M |
| 3 mar. 2025 | $36,06 | -0,39% | $36,06 | $36,24 | $35,75 | 12,6M |
| 24 feb. 2025 | $36,20 | +0,58% | $36,11 | $36,33 | $35,70 | 14,8M |
| 17 feb. 2025 | $35,99 | -1,53% | $36,88 | $36,88 | $35,64 | 11,5M |
| 10 feb. 2025 | $36,55 | +2,38% | $35,99 | $36,77 | $35,74 | 22,4M |
| 3 feb. 2025 | $35,70 | +2,41% | $34,68 | $36,28 | $34,38 | 24,1M |
| 27 ene. 2025 | $34,86 | -10,68% | $38,95 | $39,03 | $33,72 | 57,7M |
| 20 ene. 2025 | $39,03 | +1,56% | $38,52 | $39,11 | $38,36 | 11,5M |
| 13 ene. 2025 | $38,43 | -0,05% | $38,29 | $38,87 | $37,91 | 14,6M |
| 6 ene. 2025 | $38,45 | +1,32% | $37,95 | $38,46 | $37,83 | 9,8M |
| 30 dic. 2024 | $37,95 | +1,17% | $37,25 | $37,95 | $37,20 | 8,2M |
| 23 dic. 2024 | $37,51 | +0,73% | $37,05 | $37,60 | $37,05 | 5,0M |
| 16 dic. 2024 | $37,24 | +0,03% | $37,29 | $37,80 | $36,80 | 16,1M |
| 9 dic. 2024 | $37,23 | +1,94% | $36,82 | $37,57 | $36,64 | 10,3M |
| 2 dic. 2024 | $36,52 | +1,67% | $35,80 | $37,17 | $35,20 | 18,1M |
| 25 nov. 2024 | $35,92 | +0,03% | $36,04 | $36,25 | $35,85 | 11,7M |
| 18 nov. 2024 | $35,91 | -1,64% | $36,21 | $37,00 | $34,92 | 36,7M |
| 11 nov. 2024 | $36,51 | -6,17% | $38,91 | $39,01 | $36,08 | 40,8M |
| 4 nov. 2024 | $38,91 | -0,23% | $39,00 | $39,44 | $38,91 | 20,2M |
| 28 oct. 2024 | $39,00 | -0,20% | $39,14 | $39,18 | $38,72 | 20,0M |
| 21 oct. 2024 | $39,08 | -0,33% | $39,10 | $39,28 | $39,05 | 15,4M |
| 14 oct. 2024 | $39,21 | +1,19% | $38,74 | $39,25 | $38,72 | 15,9M |
| 7 oct. 2024 | $38,75 | -0,18% | $38,80 | $38,83 | $38,70 | 9,5M |
| 30 sept. 2024 | $38,82 | -0,33% | $38,94 | $39,79 | $38,68 | 20,9M |
| 23 sept. 2024 | $38,95 | +0,13% | $38,92 | $39,01 | $38,75 | 17,9M |
| 16 sept. 2024 | $38,90 | +0,78% | $38,59 | $39,13 | $38,59 | 34,5M |
| 9 sept. 2024 | $38,60 | +0,52% | $38,47 | $38,67 | $38,16 | 16,5M |
| 2 sept. 2024 | $38,40 | -1,23% | $38,82 | $38,89 | $38,35 | 11,7M |
| 26 ago. 2024 | $38,88 | +0,21% | $38,88 | $39,06 | $38,78 | 10,3M |
| 19 ago. 2024 | $38,80 | -0,15% | $38,83 | $39,03 | $38,71 | 11,9M |
| 12 ago. 2024 | $38,86 | +0,75% | $38,66 | $39,02 | $38,55 | 10,4M |
| 5 ago. 2024 | $38,57 | +0,97% | $38,20 | $38,68 | $37,93 | 13,8M |
| 29 jul. 2024 | $38,20 | +2,55% | $37,44 | $38,27 | $37,41 | 15,6M |
| 22 jul. 2024 | $37,25 | -0,11% | $37,09 | $37,65 | $36,74 | 13,8M |
| 15 jul. 2024 | $37,29 | +0,43% | $37,13 | $37,47 | $36,89 | 10,3M |
| 8 jul. 2024 | $37,13 | +1,12% | $36,77 | $37,41 | $36,75 | 7,3M |
| 1 jul. 2024 | $36,72 | +0,71% | $36,41 | $36,87 | $36,26 | 4,4M |
| 24 jun. 2024 | $36,46 | +2,16% | $35,51 | $36,52 | $35,25 | 12,1M |
| 17 jun. 2024 | $35,69 | +0,65% | $35,50 | $35,83 | $35,28 | 16,3M |
| 10 jun. 2024 | $35,46 | -0,25% | $35,45 | $35,64 | $35,14 | 8,4M |
| 3 jun. 2024 | $35,55 | -0,34% | $35,64 | $35,74 | $34,98 | 7,9M |
| 27 may. 2024 | $35,67 | +2,83% | $34,65 | $35,83 | $34,36 | 15,4M |
| 20 may. 2024 | $34,69 | +0,14% | $34,66 | $34,77 | $34,49 | 7,3M |
| 13 may. 2024 | $34,64 | 0,00% | $34,64 | $34,84 | $34,39 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $39,95 | +0,05% | $39,95 | $39,96 | $39,92 | 9,4M |
| 1 jun. 2025 | $39,93 | +11,13% | $35,78 | $39,93 | $35,50 | 70,4M |
| 1 may. 2025 | $35,93 | -1,07% | $36,33 | $36,74 | $35,62 | 51,0M |
| 1 abr. 2025 | $36,32 | +0,36% | $36,19 | $36,35 | $33,42 | 57,0M |
| 1 mar. 2025 | $36,19 | -0,03% | $36,06 | $36,27 | $35,37 | 64,1M |
| 1 feb. 2025 | $36,20 | +3,84% | $34,68 | $36,88 | $34,38 | 72,8M |
| 1 ene. 2025 | $34,86 | -6,92% | $37,53 | $39,11 | $33,72 | 99,3M |
| 1 dic. 2024 | $37,45 | +4,26% | $35,80 | $37,80 | $35,20 | 52,0M |
| 1 nov. 2024 | $35,92 | -7,66% | $38,90 | $39,44 | $34,92 | 114,6M |
| 1 oct. 2024 | $38,90 | -0,21% | $38,93 | $39,28 | $38,68 | 73,8M |
| 1 sept. 2024 | $38,98 | +0,26% | $38,82 | $39,79 | $38,16 | 83,4M |
| 1 ago. 2024 | $38,88 | +3,16% | $37,82 | $39,06 | $37,69 | 54,5M |
| 1 jul. 2024 | $37,69 | +3,37% | $36,41 | $38,07 | $36,26 | 43,3M |
| 1 jun. 2024 | $36,46 | +2,21% | $35,64 | $36,52 | $34,98 | 44,7M |
| 1 may. 2024 | $35,67 | +2,44% | $34,75 | $35,83 | $34,30 | 47,6M |
| 1 abr. 2024 | $34,82 | -6,04% | $37,19 | $37,26 | $34,50 | 75,9M |
| 1 mar. 2024 | $37,06 | +0,08% | $37,06 | $37,69 | $36,20 | 80,9M |
| 1 feb. 2024 | $37,03 | +0,19% | $37,00 | $37,41 | $36,57 | 65,5M |
| 1 ene. 2024 | $36,96 | +25,37% | $29,36 | $38,04 | $29,13 | 183,0M |
| 1 dic. 2023 | $29,48 | +3,62% | $28,37 | $29,78 | $28,22 | 63,7M |
| 1 nov. 2023 | $28,45 | +5,68% | $26,95 | $28,50 | $25,83 | 63,4M |
| 1 oct. 2023 | $26,92 | -3,13% | $27,73 | $28,56 | $24,87 | 85,2M |
| 1 sept. 2023 | $27,79 | -4,57% | $29,22 | $29,40 | $27,23 | 60,3M |
| 1 ago. 2023 | $29,12 | +4,75% | $27,85 | $29,16 | $27,10 | 81,7M |
| 1 jul. 2023 | $27,80 | -11,27% | $31,21 | $31,69 | $27,16 | 85,0M |
| 1 jun. 2023 | $31,33 | +3,16% | $30,46 | $32,78 | $29,01 | 77,0M |
| 1 may. 2023 | $30,37 | +0,73% | $30,24 | $30,86 | $28,36 | 91,1M |
| 1 abr. 2023 | $30,15 | -12,41% | $34,15 | $34,53 | $28,50 | 75,2M |
| 1 mar. 2023 | $34,42 | +11,83% | $30,82 | $34,47 | $30,33 | 80,1M |
| 1 feb. 2023 | $30,78 | -4,71% | $30,36 | $31,95 | $29,69 | 85,0M |
| 1 ene. 2023 | $32,30 | +1,06% | $32,24 | $33,08 | $30,42 | 68,4M |
| 1 dic. 2022 | $31,96 | -3,85% | $33,27 | $33,95 | $30,99 | 60,3M |
| 1 nov. 2022 | $33,24 | +8,63% | $30,84 | $33,27 | $28,83 | 74,6M |
| 1 oct. 2022 | $30,60 | +17,15% | $26,49 | $30,86 | $25,18 | 81,6M |
| 1 sept. 2022 | $26,12 | -8,09% | $28,24 | $29,75 | $25,73 | 71,8M |
| 1 ago. 2022 | $28,42 | +1,39% | $27,87 | $30,46 | $27,51 | 72,9M |
| 1 jul. 2022 | $28,03 | -1,65% | $28,50 | $29,37 | $26,20 | 82,9M |
| 1 jun. 2022 | $28,50 | -7,11% | $30,90 | $31,24 | $27,12 | 66,4M |
| 1 may. 2022 | $30,68 | -2,66% | $31,84 | $33,06 | $27,98 | 98,9M |
| 1 abr. 2022 | $31,52 | -15,18% | $37,27 | $37,34 | $31,31 | 84,1M |
| 1 mar. 2022 | $37,16 | +9,97% | $33,59 | $38,14 | $32,55 | 105,8M |
| 1 feb. 2022 | $33,79 | -2,96% | $34,78 | $35,56 | $32,26 | 73,6M |
| 1 ene. 2022 | $34,82 | -2,49% | $35,65 | $36,03 | $30,59 | 101,4M |
| 1 dic. 2021 | $35,71 | +14,71% | $31,33 | $35,92 | $30,66 | 86,0M |
| 1 nov. 2021 | $31,13 | +5,45% | $29,46 | $33,02 | $29,41 | 68,9M |
| 1 oct. 2021 | $29,52 | +7,27% | $27,67 | $30,32 | $27,37 | 60,1M |
| 1 sept. 2021 | $27,52 | -5,04% | $29,08 | $29,43 | $27,27 | 54,1M |
| 1 ago. 2021 | $28,98 | +2,99% | $28,18 | $29,77 | $27,97 | 59,8M |
| 1 jul. 2021 | $28,14 | +2,89% | $27,46 | $28,28 | $26,12 | 73,8M |
| 1 jun. 2021 | $27,35 | +3,87% | $26,37 | $29,08 | $26,27 | 66,8M |
| 1 may. 2021 | $26,33 | +3,70% | $25,52 | $27,41 | $25,48 | 80,2M |
| 1 abr. 2021 | $25,39 | +0,24% | $25,48 | $26,43 | $24,93 | 88,0M |
| 1 mar. 2021 | $25,33 | +8,81% | $23,45 | $26,20 | $23,35 | 96,4M |
| 1 feb. 2021 | $23,28 | -4,67% | $24,45 | $25,98 | $23,12 | 88,7M |
| 1 ene. 2021 | $24,42 | +8,49% | $22,50 | $27,83 | $22,39 | 111,6M |
| 1 dic. 2020 | $22,51 | +3,40% | $21,83 | $22,93 | $21,40 | 86,3M |
| 1 nov. 2020 | $21,77 | +10,40% | $19,96 | $22,42 | $19,55 | 57,9M |
| 1 oct. 2020 | $19,72 | -8,28% | $21,51 | $22,93 | $19,51 | 77,0M |
| 1 sept. 2020 | $21,50 | -14,00% | $24,94 | $25,08 | $21,01 | 75,0M |
| 1 ago. 2020 | $25,00 | -1,50% | $25,35 | $26,49 | $23,45 | 61,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $39,95 | +6,68% | $37,53 | $39,96 | $33,42 | 424,1M |
| 2024 | $37,45 | +27,04% | $29,36 | $39,79 | $29,13 | 919,1M |
| 2023 | $29,48 | -7,76% | $32,24 | $34,53 | $24,87 | 916,1M |
| 2022 | $31,96 | -10,50% | $35,65 | $38,14 | $25,18 | 974,2M |
| 2021 | $35,71 | +58,64% | $22,50 | $35,92 | $22,39 | 934,4M |
| 2020 | $22,51 | -8,61% | $24,81 | $26,49 | $15,20 | 946,4M |
| 2019 | $24,63 | -8,47% | $26,57 | $28,77 | $22,42 | 864,7M |
| 2018 | $26,91 | -5,58% | $28,73 | $30,80 | $23,61 | 1,2B |
| 2017 | $28,50 | +0,85% | $28,48 | $30,96 | $23,87 | 1,3B |
| 2016 | $28,26 | +2,39% | $27,19 | $29,21 | $21,18 | 1,2B |
| 2015 | $27,60 | +23,66% | $22,46 | $32,39 | $21,24 | 1,4B |
| 2014 | $22,32 | -1,11% | $22,57 | $28,75 | $18,41 | 1,8B |
| 2013 | $22,57 | +14,74% | $20,13 | $22,98 | $15,62 | 1,7B |
| 2012 | $19,67 | -3,63% | $20,90 | $25,04 | $14,01 | 2,3B |
| 2011 | $20,41 | -44,72% | $37,24 | $45,01 | $16,67 | 2,4B |
| 2010 | $36,92 | +38,43% | $26,92 | $37,95 | $22,25 | 1,8B |
| 2009 | $26,67 | +52,31% | $17,35 | $28,74 | $12,43 | 2,8B |
| 2008 | $17,51 | -47,26% | $33,20 | $33,30 | $13,29 | 3,1B |
| 2007 | $33,20 | +75,29% | $19,22 | $37,95 | $17,21 | 2,4B |
| 2006 | $18,94 | -15,07% | $22,14 | $22,63 | $12,09 | 3,0B |
| 2005 | $22,30 | -17,98% | $27,23 | $27,65 | $19,65 | 1,9B |
| 2004 | $27,19 | +45,56% | $18,81 | $31,25 | $18,75 | 3,1B |
| 2003 | $18,68 | +174,71% | $6,98 | $19,38 | $6,88 | 2,9B |
| 2002 | $6,80 | -64,12% | $19,19 | $23,01 | $4,15 | 3,6B |
| 2001 | $18,95 | -84,97% | $123,75 | $145,00 | $8,90 | 5,7B |
| 2000 | $126,06 | +122,45% | $58,19 | $244,50 | $48,83 | 2,4B |
| 1999 | $56,67 | 0,00% | $17,50 | $64,06 | $15,02 | 692,3M |
Cómo se Comportó Juniper Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Juniper Networks VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Juniper Networks | 8,80 % | 38,76 % | 76,61 % | 52,77 % | 55,03 % | 57,28 % | |
| Cisco Systems | 42,37 % | 51,53 % | 45,19 % | 137,22 % | 188,52 % | 248,71 % | |
| Motorola Solutions | 6,69 % | 88,23 % | 193,72 % | 599,65 % | 1.228,73 % | 414,89 % | |
| Hewlett Packard | -0,63 % | 47,79 % | 111,54 % | 105,97 % | 105,97 % | 105,97 % | |
| Ubiquiti | 155,14 % | 55,32 % | 132,64 % | 1.209,25 % | 2.311,26 % | 2.311,26 % | |
| Ast Spacemobile | 309,89 % | 726,22 % | 415,98 % | 438,69 % | 438,69 % | 438,69 % | |
| S&P 500 | Market | 14,39 % | 58,96 % | 95,84 % | 202,81 % | 471,11 % | 410,45 % | |
| S&P 500 Information Technology | Sector | 19,94 % | 114,74 % | 178,64 % | 626,08 % | 1.334,55 % | 1.467,69 % |
Calcule sus Rendimientos de Inversión en Juniper Networks
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Juniper Networks en Aug 2015 era de $26,56, Una inversión única de $1.000,00 en Juniper Networks hecha hace 9 años valdría aproximadamente $1.590,36 hoy, representando un rendimiento bueno del 59,04 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,81 %. Durante este período, Juniper Networks pagó $2,29 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 10 Meses (Aug 2015 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.590,36
Rendimiento Total
59,04 %
Rendimiento Anual (TCAC)
4,81 %
Dividendos Totales
$86,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Juniper Networks (JNPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Juniper Networks ha entregado un rendimiento total de 8,8%.
- Máximo 52 Semanas alcanzó 39,96 $ el July 1, 2025.
- Mínimo 52 Semanas tocó 33,42 $ el April 7, 2025.
- Precio Actual cotizando a 39,95 $ al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Juniper Networks (JNPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Juniper Networks (jnpr) habría crecido a aproximadamente 17 661,00 $ al August 23, 2025, representando un rendimiento total de 76,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Juniper Networks con el sector Technology?
Juniper Networks (jnpr) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Juniper Networks habría crecido a 15 277,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Juniper Networks?
Juniper Networks (jnpr) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 76,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Juniper Networks ha logrado históricamente?
Juniper Networks (jnpr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+8,8%), 3 years (+38,8%), 5 years (+76,6%), 10 years (+52,8%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.