Juniper Networks (JNPR) | Historial de Precios y Rendimientos | 1999 - 2025
Juniper Networks Inc. Large-cap Technology
Gráfico de Precios Históricos de Juniper Networks
Datos de Precios Históricos de Juniper Networks
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jul. 2025 | $39,95 | 0,00% | $39,95 | $39,95 | $39,95 | N/A |
| 1 jul. 2025 | $39,95 | +0,05% | $39,95 | $39,96 | $39,92 | 9,4M |
| 30 jun. 2025 | $39,93 | +8,45% | $39,92 | $39,93 | $39,88 | 25,4M |
| 27 jun. 2025 | $36,82 | -0,22% | $36,85 | $37,20 | $36,75 | 4,5M |
| 26 jun. 2025 | $36,90 | +0,96% | $36,70 | $36,97 | $36,58 | 3,3M |
| 25 jun. 2025 | $36,55 | -0,03% | $36,63 | $36,69 | $36,46 | 2,0M |
| 24 jun. 2025 | $36,56 | +0,72% | $36,40 | $36,65 | $36,29 | 3,1M |
| 23 jun. 2025 | $36,30 | +0,75% | $36,03 | $36,32 | $36,00 | 2,2M |
| 20 jun. 2025 | $36,03 | +0,50% | $35,95 | $36,12 | $35,82 | 4,8M |
| 18 jun. 2025 | $35,85 | -0,22% | $35,99 | $36,05 | $35,84 | 1,9M |
| 17 jun. 2025 | $35,93 | -0,25% | $35,96 | $36,07 | $35,85 | 1,8M |
| 16 jun. 2025 | $36,02 | +0,70% | $35,90 | $36,09 | $35,84 | 1,7M |
| 13 jun. 2025 | $35,77 | -0,42% | $35,70 | $35,94 | $35,70 | 1,7M |
| 12 jun. 2025 | $35,92 | +0,06% | $35,90 | $36,03 | $35,85 | 1,4M |
| 11 jun. 2025 | $35,90 | +0,20% | $35,94 | $36,07 | $35,82 | 2,0M |
| 10 jun. 2025 | $35,83 | +0,20% | $35,80 | $35,93 | $35,70 | 2,3M |
| 9 jun. 2025 | $35,76 | -0,39% | $35,91 | $36,02 | $35,50 | 2,8M |
| 6 jun. 2025 | $35,90 | +0,25% | $35,91 | $35,94 | $35,82 | 1,7M |
| 5 jun. 2025 | $35,81 | -0,22% | $35,99 | $36,04 | $35,75 | 1,9M |
| 4 jun. 2025 | $35,89 | -0,17% | $35,97 | $36,00 | $35,89 | 2,3M |
| 3 jun. 2025 | $35,95 | +0,22% | $35,78 | $36,00 | $35,70 | 1,7M |
| 2 jun. 2025 | $35,87 | -0,17% | $35,78 | $35,99 | $35,75 | 1,8M |
| 30 may. 2025 | $35,93 | -0,06% | $35,90 | $36,03 | $35,78 | 3,5M |
| 29 may. 2025 | $35,95 | +0,08% | $36,02 | $36,06 | $35,87 | 2,4M |
| 28 may. 2025 | $35,92 | -0,42% | $36,11 | $36,15 | $35,90 | 2,2M |
| 27 may. 2025 | $36,07 | +0,22% | $36,20 | $36,20 | $35,94 | 1,9M |
| 23 may. 2025 | $35,99 | +0,06% | $35,63 | $36,02 | $35,62 | 1,8M |
| 22 may. 2025 | $35,97 | -0,06% | $35,92 | $36,10 | $35,84 | 1,8M |
| 21 may. 2025 | $35,99 | -0,42% | $36,00 | $36,14 | $35,89 | 3,0M |
| 20 may. 2025 | $36,14 | +0,03% | $36,19 | $36,27 | $36,04 | 1,4M |
| 19 may. 2025 | $36,13 | +0,22% | $36,00 | $36,21 | $35,93 | 1,4M |
| 16 may. 2025 | $36,05 | -0,58% | $36,35 | $36,39 | $35,98 | 2,6M |
| 15 may. 2025 | $36,26 | +0,44% | $36,16 | $36,40 | $36,16 | 3,0M |
| 14 may. 2025 | $36,10 | -0,80% | $36,48 | $36,50 | $35,99 | 3,5M |
| 13 may. 2025 | $36,39 | -0,52% | $36,69 | $36,71 | $36,35 | 2,4M |
| 12 may. 2025 | $36,58 | +0,63% | $36,53 | $36,74 | $36,38 | 3,1M |
| 9 may. 2025 | $36,35 | +0,14% | $36,47 | $36,47 | $36,17 | 1,9M |
| 8 may. 2025 | $36,30 | -0,22% | $36,53 | $36,56 | $36,21 | 3,3M |
| 7 may. 2025 | $36,38 | -0,60% | $36,57 | $36,66 | $36,35 | 1,9M |
| 6 may. 2025 | $36,60 | -0,08% | $36,32 | $36,62 | $36,21 | 1,7M |
| 5 may. 2025 | $36,63 | 0,00% | $36,57 | $36,68 | $36,47 | 2,2M |
| 2 may. 2025 | $36,63 | +0,77% | $36,43 | $36,73 | $36,29 | 3,7M |
| 1 may. 2025 | $36,35 | +0,08% | $36,33 | $36,39 | $35,94 | 2,4M |
| 30 abr. 2025 | $36,32 | +0,75% | $36,03 | $36,35 | $35,72 | 4,1M |
| 29 abr. 2025 | $36,05 | +0,73% | $35,75 | $36,06 | $35,67 | 2,5M |
| 28 abr. 2025 | $35,79 | +0,53% | $35,58 | $35,80 | $35,46 | 1,4M |
| 25 abr. 2025 | $35,60 | +0,20% | $35,55 | $35,64 | $35,43 | 981,6K |
| 24 abr. 2025 | $35,53 | +0,54% | $35,08 | $35,58 | $35,08 | 1,4M |
| 23 abr. 2025 | $35,34 | +2,05% | $34,86 | $35,35 | $34,76 | 3,1M |
| 22 abr. 2025 | $34,63 | +1,73% | $34,36 | $34,66 | $34,34 | 1,7M |
| 21 abr. 2025 | $34,04 | -0,84% | $34,18 | $34,29 | $33,70 | 2,6M |
| 17 abr. 2025 | $34,33 | -0,46% | $34,67 | $34,90 | $34,30 | 1,7M |
| 16 abr. 2025 | $34,49 | -0,52% | $34,58 | $34,80 | $34,30 | 2,2M |
| 15 abr. 2025 | $34,67 | -0,32% | $34,97 | $35,18 | $34,23 | 4,6M |
| 14 abr. 2025 | $34,78 | -0,43% | $35,08 | $35,21 | $34,67 | 1,6M |
| 11 abr. 2025 | $34,93 | +0,84% | $34,70 | $35,02 | $34,51 | 1,8M |
| 10 abr. 2025 | $34,64 | -1,45% | $35,10 | $35,28 | $34,41 | 2,1M |
| 9 abr. 2025 | $35,15 | +3,60% | $33,85 | $35,38 | $33,70 | 3,5M |
| 8 abr. 2025 | $33,93 | -0,62% | $34,48 | $34,95 | $33,75 | 3,8M |
| 7 abr. 2025 | $34,14 | +0,56% | $33,60 | $34,67 | $33,42 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 jun. 2025 | $39,95 | +8,50% | $39,92 | $39,96 | $39,88 | 34,8M |
| 23 jun. 2025 | $36,82 | +2,19% | $36,03 | $37,20 | $36,00 | 15,1M |
| 16 jun. 2025 | $36,03 | +0,73% | $35,90 | $36,12 | $35,82 | 10,2M |
| 9 jun. 2025 | $35,77 | -0,36% | $35,91 | $36,07 | $35,50 | 10,3M |
| 2 jun. 2025 | $35,90 | -0,08% | $35,78 | $36,04 | $35,70 | 9,5M |
| 26 may. 2025 | $35,93 | -0,17% | $36,20 | $36,20 | $35,78 | 9,9M |
| 19 may. 2025 | $35,99 | -0,17% | $36,00 | $36,27 | $35,62 | 9,3M |
| 12 may. 2025 | $36,05 | -0,83% | $36,53 | $36,74 | $35,98 | 14,5M |
| 5 may. 2025 | $36,35 | -0,76% | $36,57 | $36,68 | $36,17 | 11,1M |
| 28 abr. 2025 | $36,63 | +2,89% | $35,58 | $36,73 | $35,46 | 14,0M |
| 21 abr. 2025 | $35,60 | +3,70% | $34,18 | $35,64 | $33,70 | 9,7M |
| 14 abr. 2025 | $34,33 | -1,72% | $35,08 | $35,21 | $34,23 | 10,2M |
| 7 abr. 2025 | $34,93 | +2,89% | $33,60 | $35,38 | $33,42 | 16,9M |
| 31 mar. 2025 | $33,95 | -6,01% | $36,22 | $36,23 | $33,78 | 14,4M |
| 24 mar. 2025 | $36,12 | +0,19% | $36,07 | $36,27 | $35,98 | 8,4M |
| 17 mar. 2025 | $36,05 | +0,81% | $35,83 | $36,22 | $35,75 | 21,4M |
| 10 mar. 2025 | $35,76 | -0,83% | $36,10 | $36,17 | $35,37 | 19,5M |
| 3 mar. 2025 | $36,06 | -0,39% | $36,06 | $36,24 | $35,75 | 12,6M |
| 24 feb. 2025 | $36,20 | +0,58% | $36,11 | $36,33 | $35,70 | 14,8M |
| 17 feb. 2025 | $35,99 | -1,53% | $36,88 | $36,88 | $35,64 | 11,5M |
| 10 feb. 2025 | $36,55 | +2,38% | $35,99 | $36,77 | $35,74 | 22,4M |
| 3 feb. 2025 | $35,70 | +2,41% | $34,68 | $36,28 | $34,38 | 24,1M |
| 27 ene. 2025 | $34,86 | -10,68% | $38,95 | $39,03 | $33,72 | 57,7M |
| 20 ene. 2025 | $39,03 | +1,56% | $38,52 | $39,11 | $38,36 | 11,5M |
| 13 ene. 2025 | $38,43 | -0,05% | $38,29 | $38,87 | $37,91 | 14,6M |
| 6 ene. 2025 | $38,45 | +1,32% | $37,95 | $38,46 | $37,83 | 9,8M |
| 30 dic. 2024 | $37,95 | +1,17% | $37,25 | $37,95 | $37,20 | 8,2M |
| 23 dic. 2024 | $37,51 | +0,73% | $37,05 | $37,60 | $37,05 | 5,0M |
| 16 dic. 2024 | $37,24 | +0,03% | $37,29 | $37,80 | $36,80 | 16,1M |
| 9 dic. 2024 | $37,23 | +1,94% | $36,82 | $37,57 | $36,64 | 10,3M |
| 2 dic. 2024 | $36,52 | +1,67% | $35,80 | $37,17 | $35,20 | 18,1M |
| 25 nov. 2024 | $35,92 | +0,03% | $36,04 | $36,25 | $35,85 | 11,7M |
| 18 nov. 2024 | $35,91 | -1,64% | $36,21 | $37,00 | $34,92 | 36,7M |
| 11 nov. 2024 | $36,51 | -6,17% | $38,91 | $39,01 | $36,08 | 40,8M |
| 4 nov. 2024 | $38,91 | -0,23% | $39,00 | $39,44 | $38,91 | 20,2M |
| 28 oct. 2024 | $39,00 | -0,20% | $39,14 | $39,18 | $38,72 | 20,0M |
| 21 oct. 2024 | $39,08 | -0,33% | $39,10 | $39,28 | $39,05 | 15,4M |
| 14 oct. 2024 | $39,21 | +1,19% | $38,74 | $39,25 | $38,72 | 15,9M |
| 7 oct. 2024 | $38,75 | -0,18% | $38,80 | $38,83 | $38,70 | 9,5M |
| 30 sept. 2024 | $38,82 | -0,33% | $38,94 | $39,79 | $38,68 | 20,9M |
| 23 sept. 2024 | $38,95 | +0,13% | $38,92 | $39,01 | $38,75 | 17,9M |
| 16 sept. 2024 | $38,90 | +0,78% | $38,59 | $39,13 | $38,59 | 34,5M |
| 9 sept. 2024 | $38,60 | +0,52% | $38,47 | $38,67 | $38,16 | 16,5M |
| 2 sept. 2024 | $38,40 | -1,23% | $38,82 | $38,89 | $38,35 | 11,7M |
| 26 ago. 2024 | $38,88 | +0,21% | $38,88 | $39,06 | $38,78 | 10,3M |
| 19 ago. 2024 | $38,80 | -0,15% | $38,83 | $39,03 | $38,71 | 11,9M |
| 12 ago. 2024 | $38,86 | +0,75% | $38,66 | $39,02 | $38,55 | 10,4M |
| 5 ago. 2024 | $38,57 | +0,97% | $38,20 | $38,68 | $37,93 | 13,8M |
| 29 jul. 2024 | $38,20 | +2,55% | $37,44 | $38,27 | $37,41 | 15,6M |
| 22 jul. 2024 | $37,25 | -0,11% | $37,09 | $37,65 | $36,74 | 13,8M |
| 15 jul. 2024 | $37,29 | +0,43% | $37,13 | $37,47 | $36,89 | 10,3M |
| 8 jul. 2024 | $37,13 | +1,12% | $36,77 | $37,41 | $36,75 | 7,3M |
| 1 jul. 2024 | $36,72 | +0,71% | $36,41 | $36,87 | $36,26 | 4,4M |
| 24 jun. 2024 | $36,46 | +2,16% | $35,51 | $36,52 | $35,25 | 12,1M |
| 17 jun. 2024 | $35,69 | +0,65% | $35,50 | $35,83 | $35,28 | 16,3M |
| 10 jun. 2024 | $35,46 | -0,25% | $35,45 | $35,64 | $35,14 | 8,4M |
| 3 jun. 2024 | $35,55 | -0,34% | $35,64 | $35,74 | $34,98 | 7,9M |
| 27 may. 2024 | $35,67 | +2,83% | $34,65 | $35,83 | $34,36 | 15,4M |
| 20 may. 2024 | $34,69 | +0,14% | $34,66 | $34,77 | $34,49 | 7,3M |
| 13 may. 2024 | $34,64 | 0,00% | $34,64 | $34,84 | $34,39 | 9,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $39,95 | +0,05% | $39,95 | $39,96 | $39,92 | 9,4M |
| 1 jun. 2025 | $39,93 | +11,13% | $35,78 | $39,93 | $35,50 | 70,4M |
| 1 may. 2025 | $35,93 | -1,07% | $36,33 | $36,74 | $35,62 | 51,0M |
| 1 abr. 2025 | $36,32 | +0,36% | $36,19 | $36,35 | $33,42 | 57,0M |
| 1 mar. 2025 | $36,19 | -0,03% | $36,06 | $36,27 | $35,37 | 64,1M |
| 1 feb. 2025 | $36,20 | +3,84% | $34,68 | $36,88 | $34,38 | 72,8M |
| 1 ene. 2025 | $34,86 | -6,92% | $37,53 | $39,11 | $33,72 | 99,3M |
| 1 dic. 2024 | $37,45 | +4,26% | $35,80 | $37,80 | $35,20 | 52,0M |
| 1 nov. 2024 | $35,92 | -7,66% | $38,90 | $39,44 | $34,92 | 114,6M |
| 1 oct. 2024 | $38,90 | -0,21% | $38,93 | $39,28 | $38,68 | 73,8M |
| 1 sept. 2024 | $38,98 | +0,26% | $38,82 | $39,79 | $38,16 | 83,4M |
| 1 ago. 2024 | $38,88 | +3,16% | $37,82 | $39,06 | $37,69 | 54,5M |
| 1 jul. 2024 | $37,69 | +3,37% | $36,41 | $38,07 | $36,26 | 43,3M |
| 1 jun. 2024 | $36,46 | +2,21% | $35,64 | $36,52 | $34,98 | 44,7M |
| 1 may. 2024 | $35,67 | +2,44% | $34,75 | $35,83 | $34,30 | 47,6M |
| 1 abr. 2024 | $34,82 | -6,04% | $37,19 | $37,26 | $34,50 | 75,9M |
| 1 mar. 2024 | $37,06 | +0,08% | $37,06 | $37,69 | $36,20 | 80,9M |
| 1 feb. 2024 | $37,03 | +0,19% | $37,00 | $37,41 | $36,57 | 65,5M |
| 1 ene. 2024 | $36,96 | +25,37% | $29,36 | $38,04 | $29,13 | 183,0M |
| 1 dic. 2023 | $29,48 | +3,62% | $28,37 | $29,78 | $28,22 | 63,7M |
| 1 nov. 2023 | $28,45 | +5,68% | $26,95 | $28,50 | $25,83 | 63,4M |
| 1 oct. 2023 | $26,92 | -3,13% | $27,73 | $28,56 | $24,87 | 85,2M |
| 1 sept. 2023 | $27,79 | -4,57% | $29,22 | $29,40 | $27,23 | 60,3M |
| 1 ago. 2023 | $29,12 | +4,75% | $27,85 | $29,16 | $27,10 | 81,7M |
| 1 jul. 2023 | $27,80 | -11,27% | $31,21 | $31,69 | $27,16 | 85,0M |
| 1 jun. 2023 | $31,33 | +3,16% | $30,46 | $32,78 | $29,01 | 77,0M |
| 1 may. 2023 | $30,37 | +0,73% | $30,24 | $30,86 | $28,36 | 91,1M |
| 1 abr. 2023 | $30,15 | -12,41% | $34,15 | $34,53 | $28,50 | 75,2M |
| 1 mar. 2023 | $34,42 | +11,83% | $30,82 | $34,47 | $30,33 | 80,1M |
| 1 feb. 2023 | $30,78 | -4,71% | $30,36 | $31,95 | $29,69 | 85,0M |
| 1 ene. 2023 | $32,30 | +1,06% | $32,24 | $33,08 | $30,42 | 68,4M |
| 1 dic. 2022 | $31,96 | -3,85% | $33,27 | $33,95 | $30,99 | 60,3M |
| 1 nov. 2022 | $33,24 | +8,63% | $30,84 | $33,27 | $28,83 | 74,6M |
| 1 oct. 2022 | $30,60 | +17,15% | $26,49 | $30,86 | $25,18 | 81,6M |
| 1 sept. 2022 | $26,12 | -8,09% | $28,24 | $29,75 | $25,73 | 71,8M |
| 1 ago. 2022 | $28,42 | +1,39% | $27,87 | $30,46 | $27,51 | 72,9M |
| 1 jul. 2022 | $28,03 | -1,65% | $28,50 | $29,37 | $26,20 | 82,9M |
| 1 jun. 2022 | $28,50 | -7,11% | $30,90 | $31,24 | $27,12 | 66,4M |
| 1 may. 2022 | $30,68 | -2,66% | $31,84 | $33,06 | $27,98 | 98,9M |
| 1 abr. 2022 | $31,52 | -15,18% | $37,27 | $37,34 | $31,31 | 84,1M |
| 1 mar. 2022 | $37,16 | +9,97% | $33,59 | $38,14 | $32,55 | 105,8M |
| 1 feb. 2022 | $33,79 | -2,96% | $34,78 | $35,56 | $32,26 | 73,6M |
| 1 ene. 2022 | $34,82 | -2,49% | $35,65 | $36,03 | $30,59 | 101,4M |
| 1 dic. 2021 | $35,71 | +14,71% | $31,33 | $35,92 | $30,66 | 86,0M |
| 1 nov. 2021 | $31,13 | +5,45% | $29,46 | $33,02 | $29,41 | 68,9M |
| 1 oct. 2021 | $29,52 | +7,27% | $27,67 | $30,32 | $27,37 | 60,1M |
| 1 sept. 2021 | $27,52 | -5,04% | $29,08 | $29,43 | $27,27 | 54,1M |
| 1 ago. 2021 | $28,98 | +2,99% | $28,18 | $29,77 | $27,97 | 59,8M |
| 1 jul. 2021 | $28,14 | +2,89% | $27,46 | $28,28 | $26,12 | 73,8M |
| 1 jun. 2021 | $27,35 | +3,87% | $26,37 | $29,08 | $26,27 | 66,8M |
| 1 may. 2021 | $26,33 | +3,70% | $25,52 | $27,41 | $25,48 | 80,2M |
| 1 abr. 2021 | $25,39 | +0,24% | $25,48 | $26,43 | $24,93 | 88,0M |
| 1 mar. 2021 | $25,33 | +8,81% | $23,45 | $26,20 | $23,35 | 96,4M |
| 1 feb. 2021 | $23,28 | -4,67% | $24,45 | $25,98 | $23,12 | 88,7M |
| 1 ene. 2021 | $24,42 | +8,49% | $22,50 | $27,83 | $22,39 | 111,6M |
| 1 dic. 2020 | $22,51 | +3,40% | $21,83 | $22,93 | $21,40 | 86,3M |
| 1 nov. 2020 | $21,77 | +10,40% | $19,96 | $22,42 | $19,55 | 57,9M |
| 1 oct. 2020 | $19,72 | -8,28% | $21,51 | $22,93 | $19,51 | 77,0M |
| 1 sept. 2020 | $21,50 | -14,00% | $24,94 | $25,08 | $21,01 | 75,0M |
| 1 ago. 2020 | $25,00 | -1,50% | $25,35 | $26,49 | $23,45 | 61,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $39,95 | +6,68% | - | +6,68% | $37,53 | $39,96 | $33,42 | 424,1M |
| 2024 | $37,45 | +27,04% | - | +27,04% | $29,36 | $39,79 | $29,13 | 919,1M |
| 2023 | $29,48 | -7,76% | $0,22 | -7,08% | $32,24 | $34,53 | $24,87 | 916,1M |
| 2022 | $31,96 | -10,50% | - | -10,50% | $35,65 | $38,14 | $25,18 | 974,2M |
| 2021 | $35,71 | +58,64% | - | +58,64% | $22,50 | $35,92 | $22,39 | 934,4M |
| 2020 | $22,51 | -8,61% | $0,80 | -5,39% | $24,81 | $26,49 | $15,20 | 946,4M |
| 2019 | $24,63 | -8,47% | $0,19 | -7,75% | $26,57 | $28,77 | $22,42 | 864,7M |
| 2018 | $26,91 | -5,58% | $0,18 | -4,95% | $28,73 | $30,80 | $23,61 | 1,2B |
| 2017 | $28,50 | +0,85% | $0,30 | +1,90% | $28,48 | $30,96 | $23,87 | 1,3B |
| 2016 | $28,26 | +2,39% | $0,40 | +3,86% | $27,19 | $29,21 | $21,18 | 1,2B |
| 2015 | $27,60 | +23,66% | $0,40 | +25,44% | $22,46 | $32,39 | $21,24 | 1,4B |
| 2014 | $22,32 | -1,11% | $0,20 | -0,22% | $22,57 | $28,75 | $18,41 | 1,8B |
| 2013 | $22,57 | +14,74% | - | +14,74% | $20,13 | $22,98 | $15,62 | 1,7B |
| 2012 | $19,67 | -3,63% | - | -3,63% | $20,90 | $25,04 | $14,01 | 2,3B |
| 2011 | $20,41 | -44,72% | - | -44,72% | $37,24 | $45,01 | $16,67 | 2,4B |
| 2010 | $36,92 | +38,43% | - | +38,43% | $26,92 | $37,95 | $22,25 | 1,8B |
| 2009 | $26,67 | +52,31% | - | +52,31% | $17,35 | $28,74 | $12,43 | 2,8B |
| 2008 | $17,51 | -47,26% | - | -47,26% | $33,20 | $33,30 | $13,29 | 3,1B |
| 2007 | $33,20 | +75,29% | - | +75,29% | $19,22 | $37,95 | $17,21 | 2,4B |
| 2006 | $18,94 | -15,07% | - | -15,07% | $22,14 | $22,63 | $12,09 | 3,0B |
| 2005 | $22,30 | -17,98% | - | -17,98% | $27,23 | $27,65 | $19,65 | 1,9B |
| 2004 | $27,19 | +45,56% | - | +45,56% | $18,81 | $31,25 | $18,75 | 3,1B |
| 2003 | $18,68 | +174,71% | - | +174,71% | $6,98 | $19,38 | $6,88 | 2,9B |
| 2002 | $6,80 | -64,12% | - | -64,12% | $19,19 | $23,01 | $4,15 | 3,6B |
| 2001 | $18,95 | -84,97% | - | -84,97% | $123,75 | $145,00 | $8,90 | 5,7B |
| 2000 | $126,06 | +122,45% | - | +122,45% | $58,19 | $244,50 | $48,83 | 2,4B |
| 1999 | $56,67 | 0,00% | - | 0,00% | $17,50 | $64,06 | $15,02 | 692,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Juniper Networks Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Juniper Networks Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Juniper Networks
JNPR
|
13,36B Large-cap | 9,30 % | 11,37 % | 17,02 % | 17,02 % | 17,02 % | 8,80 % | 38,76 % | 76,61 % | 52,77 % | 55,03 % | 57,28 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -3,22 % | -41,38 % | -26,29 % | 5,18 % | 3,94 % | 47,70 % | 244,40 % | 81,75 % | 1.357,46 % | 3.236,34 % | 3.236,34 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | 47,53 % | 95,58 % | 153,73 % | 156,16 % | 132,31 % | 149,07 % | 182,41 % | 165,35 % | 303,37 % | 335,63 % | 335,63 % |
|
Ast Spacemobile
ASTS
|
29,19B Large-cap | -1,28 % | 72,69 % | 35,95 % | 107,72 % | 41,57 % | 391,59 % | 1.917,97 % | 1.278,01 % | 1.060,80 % | 1.060,80 % | 1.060,80 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calcule sus Rendimientos de Inversión en Juniper Networks
Análisis de Rendimiento de Inversión a Largo Plazo
Juniper Networks stock price in May 2016 was $23,34, A $1.000,00 lump sum investment in Juniper Networks made 9 years ago would be worth approximately $1.792,63 today, representing a solid return of 79,26 %. This translates to an annualized return (CAGR) of 6,63 %. During this period, Juniper Networks paid out $1,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (May 2016 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.792,63
Rendimiento Anual (TCAC)
6,63 %
Dividendos Totales
$80,98
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Juniper Networks (JNPR) durante los últimos 12 meses?
Durante los últimos 12 meses, Juniper Networks ha entregado un rendimiento total de 8,8%.
- Máximo de 52 semanas alcanzó 39,96 $ el N/A.
- Mínimo de 52 semanas tocó 33,42 $ el N/A.
- Precio Actual cotizando a 39,95 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Juniper Networks (JNPR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Juniper Networks (jnpr) habría crecido a aproximadamente 17 661,00 $ al June 4, 2026, representando un rendimiento total de 76,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Juniper Networks con el sector Technology?
Juniper Networks (jnpr) ha entregado un rendimiento anualizado de 4,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Juniper Networks habría crecido a 15 277,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Juniper Networks?
Juniper Networks (jnpr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 76,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Juniper Networks ha logrado históricamente?
Juniper Networks (jnpr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,8%), 3 years (+38,8%), 5 years (+76,6%), 10 years (+52,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.