Kellanova (K) | Historial de Precios y Rendimientos | 1980 - 2025
Kellanova Inc. Large-cap Consumer Defensive
Gráfico de Precios Históricos de Kellanova
Datos de Precios Históricos de Kellanova
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 dic. 2025 | $83,44 | 0,00% | $83,44 | $83,44 | $83,44 | N/A |
| 10 dic. 2025 | $83,44 | -0,01% | $83,46 | $83,48 | $83,42 | 42,7M |
| 9 dic. 2025 | $83,45 | +0,01% | $83,45 | $83,49 | $83,45 | 2,8M |
| 8 dic. 2025 | $83,44 | +0,36% | $83,45 | $83,47 | $83,43 | 3,8M |
| 5 dic. 2025 | $83,14 | -0,01% | $83,24 | $83,24 | $83,05 | 4,9M |
| 4 dic. 2025 | $83,15 | +0,01% | $83,24 | $83,26 | $83,13 | 2,7M |
| 3 dic. 2025 | $83,14 | +0,01% | $83,20 | $83,24 | $83,11 | 1,6M |
| 2 dic. 2025 | $83,13 | +0,07% | $83,12 | $83,15 | $83,11 | 3,0M |
| 1 dic. 2025 | $83,07 | -0,68% | $83,08 | $83,28 | $83,05 | 3,2M |
| 28 nov. 2025 | $83,64 | +0,05% | $83,45 | $83,65 | $83,45 | 1,4M |
| 26 nov. 2025 | $83,60 | +0,13% | $83,52 | $83,65 | $83,48 | 2,3M |
| 25 nov. 2025 | $83,49 | +0,05% | $83,47 | $83,65 | $83,47 | 3,8M |
| 24 nov. 2025 | $83,45 | 0,00% | $83,45 | $83,47 | $83,43 | 5,5M |
| 21 nov. 2025 | $83,45 | +0,06% | $83,40 | $83,46 | $83,36 | 4,3M |
| 20 nov. 2025 | $83,40 | -0,02% | $83,38 | $83,43 | $83,36 | 1,8M |
| 19 nov. 2025 | $83,42 | -0,06% | $83,36 | $83,45 | $83,35 | 2,4M |
| 18 nov. 2025 | $83,47 | +0,17% | $83,38 | $83,47 | $83,31 | 2,2M |
| 14 nov. 2025 | $83,32 | +0,04% | $83,38 | $83,40 | $83,27 | 1,3M |
| 13 nov. 2025 | $83,29 | -0,04% | $83,40 | $83,40 | $83,26 | 1,6M |
| 12 nov. 2025 | $83,32 | 0,00% | $83,34 | $83,45 | $83,28 | 2,0M |
| 11 nov. 2025 | $83,32 | 0,00% | $83,35 | $83,37 | $83,28 | 1,8M |
| 10 nov. 2025 | $83,32 | -0,02% | $83,28 | $83,33 | $83,21 | 192,7K |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 5 nov. 2025 | $83,20 | +0,01% | $83,38 | $83,42 | $83,12 | 2,0M |
| 4 nov. 2025 | $83,19 | +0,16% | $83,10 | $83,20 | $83,03 | 2,3M |
| 3 nov. 2025 | $83,06 | 0,00% | $82,90 | $83,10 | $82,89 | 247,0K |
| 31 oct. 2025 | $83,06 | -0,08% | $82,98 | $83,10 | $82,95 | 2,6M |
| 30 oct. 2025 | $83,13 | +0,13% | $83,02 | $83,15 | $83,02 | 2,4M |
| 29 oct. 2025 | $83,02 | -0,08% | $83,00 | $83,11 | $82,96 | 2,4M |
| 28 oct. 2025 | $83,09 | -0,04% | $83,06 | $83,12 | $83,06 | 1,7M |
| 27 oct. 2025 | $83,12 | +0,11% | $83,09 | $83,13 | $83,00 | 1,3M |
| 24 oct. 2025 | $83,03 | 0,00% | $83,01 | $83,07 | $82,59 | 1,6M |
| 23 oct. 2025 | $83,03 | +0,01% | $83,05 | $83,05 | $82,89 | 2,0M |
| 22 oct. 2025 | $83,02 | +0,05% | $83,00 | $83,06 | $82,84 | 1,3M |
| 21 oct. 2025 | $82,98 | -0,07% | $83,05 | $83,05 | $82,90 | 1,4M |
| 20 oct. 2025 | $83,04 | -0,06% | $83,03 | $83,10 | $82,90 | 1,1M |
| 17 oct. 2025 | $83,09 | +0,21% | $82,98 | $83,11 | $82,88 | 2,9M |
| 16 oct. 2025 | $82,92 | +0,16% | $82,89 | $82,92 | $82,78 | 2,3M |
| 15 oct. 2025 | $82,79 | -0,19% | $82,95 | $82,95 | $82,76 | 2,2M |
| 14 oct. 2025 | $82,95 | +0,18% | $82,80 | $82,95 | $82,80 | 2,0M |
| 13 oct. 2025 | $82,80 | -0,07% | $82,32 | $82,90 | $82,32 | 1,8M |
| 10 oct. 2025 | $82,86 | 0,00% | $82,81 | $82,95 | $82,81 | 3,3M |
| 9 oct. 2025 | $82,86 | -0,01% | $82,90 | $82,93 | $82,82 | 2,1M |
| 8 oct. 2025 | $82,87 | -0,04% | $82,90 | $82,95 | $82,77 | 2,0M |
| 7 oct. 2025 | $82,90 | +0,29% | $82,91 | $82,99 | $82,80 | 3,7M |
| 6 oct. 2025 | $82,66 | -0,08% | $82,70 | $82,75 | $82,64 | 3,1M |
| 3 oct. 2025 | $82,73 | +0,10% | $82,66 | $82,78 | $82,62 | 3,2M |
| 2 oct. 2025 | $82,65 | +0,23% | $82,30 | $83,00 | $82,20 | 6,7M |
| 1 oct. 2025 | $82,46 | +0,54% | $82,10 | $82,50 | $81,89 | 5,1M |
| 30 sept. 2025 | $82,02 | +0,07% | $81,96 | $82,05 | $81,72 | 3,7M |
| 29 sept. 2025 | $81,96 | +5,16% | $81,70 | $82,01 | $81,58 | 9,5M |
| 26 sept. 2025 | $77,94 | +1,13% | $77,17 | $78,04 | $77,07 | 3,2M |
| 25 sept. 2025 | $77,07 | +0,14% | $77,07 | $77,46 | $76,76 | 3,1M |
| 24 sept. 2025 | $76,96 | -0,09% | $77,01 | $77,01 | $76,48 | 3,7M |
| 23 sept. 2025 | $77,03 | +0,04% | $77,00 | $77,16 | $76,82 | 3,1M |
| 22 sept. 2025 | $77,00 | -0,49% | $77,25 | $77,36 | $76,99 | 2,4M |
| 19 sept. 2025 | $77,38 | -1,05% | $78,22 | $78,22 | $77,20 | 6,2M |
| 18 sept. 2025 | $78,20 | -0,57% | $78,50 | $78,80 | $78,20 | 2,8M |
| 17 sept. 2025 | $78,65 | -0,97% | $79,42 | $79,58 | $78,06 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 dic. 2025 | $83,44 | +0,36% | $83,45 | $83,49 | $83,42 | 49,3M |
| 1 dic. 2025 | $83,14 | -0,60% | $83,08 | $83,28 | $83,05 | 15,4M |
| 24 nov. 2025 | $83,64 | +0,23% | $83,45 | $83,65 | $83,43 | 13,0M |
| 17 nov. 2025 | $83,45 | +0,16% | $83,35 | $83,47 | $83,30 | 12,8M |
| 10 nov. 2025 | $83,32 | -0,02% | $83,34 | $83,45 | $83,20 | 8,8M |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 3 nov. 2025 | $83,34 | +0,34% | $82,94 | $83,42 | $82,85 | 10,2M |
| 27 oct. 2025 | $83,06 | +0,04% | $83,09 | $83,15 | $82,95 | 10,4M |
| 20 oct. 2025 | $83,03 | -0,07% | $83,03 | $83,10 | $82,59 | 7,4M |
| 13 oct. 2025 | $83,09 | +0,28% | $82,32 | $83,11 | $82,32 | 11,1M |
| 6 oct. 2025 | $82,86 | +0,16% | $82,70 | $82,99 | $82,64 | 14,3M |
| 29 sept. 2025 | $82,73 | +6,15% | $81,70 | $83,00 | $81,58 | 28,2M |
| 22 sept. 2025 | $77,94 | +0,72% | $77,25 | $78,04 | $76,48 | 15,5M |
| 15 sept. 2025 | $77,38 | -2,58% | $79,47 | $79,58 | $77,20 | 19,3M |
| 8 sept. 2025 | $79,43 | -0,55% | $79,60 | $79,73 | $78,86 | 11,5M |
| 1 sept. 2025 | $79,87 | +0,47% | $79,05 | $79,94 | $78,69 | 14,9M |
| 25 ago. 2025 | $79,50 | -0,81% | $80,03 | $80,11 | $79,27 | 13,2M |
| 18 ago. 2025 | $80,15 | -0,05% | $80,18 | $80,21 | $79,92 | 9,9M |
| 11 ago. 2025 | $80,19 | +0,15% | $80,10 | $80,23 | $80,00 | 8,7M |
| 4 ago. 2025 | $80,07 | +0,19% | $79,94 | $80,14 | $79,72 | 9,4M |
| 28 jul. 2025 | $79,92 | +0,11% | $79,80 | $80,15 | $79,56 | 13,8M |
| 21 jul. 2025 | $79,83 | -0,11% | $79,92 | $80,12 | $79,75 | 13,3M |
| 14 jul. 2025 | $79,92 | +0,60% | $79,39 | $80,15 | $79,35 | 14,3M |
| 7 jul. 2025 | $79,44 | -0,70% | $79,92 | $79,94 | $79,11 | 14,4M |
| 30 jun. 2025 | $80,00 | +1,27% | $79,18 | $80,06 | $78,80 | 13,8M |
| 23 jun. 2025 | $79,00 | +0,42% | $78,70 | $79,24 | $77,78 | 26,4M |
| 16 jun. 2025 | $78,67 | -1,51% | $80,19 | $80,50 | $77,70 | 26,9M |
| 9 jun. 2025 | $79,88 | -2,66% | $81,99 | $82,00 | $79,84 | 24,8M |
| 2 jun. 2025 | $82,06 | -0,69% | $82,19 | $82,20 | $81,72 | 12,1M |
| 26 may. 2025 | $82,63 | +0,29% | $82,40 | $82,69 | $82,20 | 14,7M |
| 19 may. 2025 | $82,39 | +0,11% | $82,55 | $82,71 | $82,00 | 15,9M |
| 12 may. 2025 | $82,30 | -0,22% | $82,40 | $82,53 | $81,32 | 21,4M |
| 5 may. 2025 | $82,48 | -0,48% | $82,77 | $82,80 | $82,43 | 11,8M |
| 28 abr. 2025 | $82,88 | +0,31% | $82,49 | $82,92 | $82,40 | 16,0M |
| 21 abr. 2025 | $82,62 | +0,30% | $82,35 | $82,87 | $82,15 | 14,7M |
| 14 abr. 2025 | $82,37 | +0,10% | $82,16 | $82,52 | $81,98 | 7,5M |
| 7 abr. 2025 | $82,29 | +0,06% | $82,12 | $82,47 | $81,50 | 27,1M |
| 31 mar. 2025 | $82,24 | -0,28% | $82,65 | $82,65 | $82,16 | 14,5M |
| 24 mar. 2025 | $82,47 | -0,05% | $82,35 | $82,62 | $82,31 | 9,4M |
| 17 mar. 2025 | $82,51 | +0,34% | $82,22 | $82,51 | $82,22 | 11,1M |
| 10 mar. 2025 | $82,23 | -0,27% | $82,50 | $82,58 | $82,19 | 12,5M |
| 3 mar. 2025 | $82,45 | -0,54% | $82,42 | $83,22 | $82,23 | 13,0M |
| 24 feb. 2025 | $82,90 | +0,29% | $82,60 | $82,94 | $82,46 | 12,6M |
| 17 feb. 2025 | $82,66 | +0,49% | $82,11 | $82,72 | $82,10 | 9,5M |
| 10 feb. 2025 | $82,26 | -0,05% | $82,25 | $82,41 | $82,11 | 14,3M |
| 3 feb. 2025 | $82,30 | +0,70% | $81,70 | $82,31 | $81,65 | 9,2M |
| 27 ene. 2025 | $81,73 | -0,17% | $82,00 | $82,06 | $81,65 | 15,6M |
| 20 ene. 2025 | $81,87 | +0,11% | $81,79 | $81,91 | $81,51 | 7,6M |
| 13 ene. 2025 | $81,78 | +0,33% | $81,51 | $81,79 | $81,15 | 13,5M |
| 6 ene. 2025 | $81,51 | +0,37% | $81,15 | $81,58 | $81,03 | 8,0M |
| 30 dic. 2024 | $81,21 | +0,05% | $81,06 | $81,33 | $80,69 | 6,0M |
| 23 dic. 2024 | $81,17 | +0,83% | $80,45 | $81,29 | $80,45 | 3,6M |
| 16 dic. 2024 | $80,50 | -0,07% | $80,75 | $80,99 | $80,33 | 16,1M |
| 9 dic. 2024 | $80,56 | -0,22% | $80,66 | $80,88 | $80,56 | 8,4M |
| 2 dic. 2024 | $80,74 | -0,68% | $80,86 | $80,93 | $80,43 | 8,7M |
| 25 nov. 2024 | $81,29 | +0,15% | $81,00 | $81,32 | $80,80 | 7,5M |
| 18 nov. 2024 | $81,17 | +0,74% | $80,64 | $81,20 | $80,37 | 9,0M |
| 11 nov. 2024 | $80,57 | -0,53% | $80,96 | $81,34 | $80,40 | 10,0M |
| 4 nov. 2024 | $81,00 | +0,48% | $80,70 | $81,19 | $80,49 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 dic. 2025 | $83,44 | -0,24% | $83,08 | $83,49 | $83,05 | 64,7M |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 1 nov. 2025 | $83,64 | +0,70% | $82,94 | $83,65 | $82,85 | 44,8M |
| 1 oct. 2025 | $83,06 | +1,27% | $82,10 | $83,15 | $81,89 | 58,2M |
| 1 sept. 2025 | $82,02 | +3,17% | $79,05 | $82,05 | $76,48 | 74,4M |
| 1 ago. 2025 | $79,50 | -0,41% | $79,63 | $80,23 | $79,27 | 43,8M |
| 1 jul. 2025 | $79,83 | +0,38% | $79,45 | $80,15 | $79,11 | 62,3M |
| 1 jun. 2025 | $79,53 | -3,75% | $82,19 | $82,20 | $77,70 | 94,8M |
| 1 may. 2025 | $82,63 | -0,17% | $82,50 | $82,92 | $81,32 | 71,3M |
| 1 abr. 2025 | $82,77 | +0,34% | $82,44 | $82,87 | $81,50 | 69,3M |
| 1 mar. 2025 | $82,49 | -0,49% | $82,42 | $83,22 | $82,19 | 49,0M |
| 1 feb. 2025 | $82,90 | +1,43% | $81,70 | $82,94 | $81,65 | 45,6M |
| 1 ene. 2025 | $81,73 | +0,94% | $81,01 | $82,06 | $80,91 | 48,3M |
| 1 dic. 2024 | $80,97 | -0,39% | $80,86 | $81,29 | $80,33 | 39,2M |
| 1 nov. 2024 | $81,29 | +0,79% | $80,59 | $81,34 | $80,37 | 41,9M |
| 1 oct. 2024 | $80,65 | -0,07% | $80,70 | $81,26 | $80,50 | 40,1M |
| 1 sept. 2024 | $80,71 | +0,12% | $80,15 | $81,00 | $79,86 | 48,9M |
| 1 ago. 2024 | $80,61 | +38,62% | $60,10 | $80,97 | $59,79 | 155,0M |
| 1 jul. 2024 | $58,15 | +0,81% | $57,80 | $59,63 | $55,96 | 41,0M |
| 1 jun. 2024 | $57,68 | -4,41% | $59,93 | $60,87 | $56,75 | 39,3M |
| 1 may. 2024 | $60,34 | +4,29% | $57,50 | $63,23 | $56,63 | 66,3M |
| 1 abr. 2024 | $57,86 | +0,99% | $57,20 | $59,22 | $55,01 | 56,6M |
| 1 mar. 2024 | $57,29 | +3,88% | $55,32 | $57,47 | $52,46 | 83,4M |
| 1 feb. 2024 | $55,15 | +0,71% | $54,69 | $57,39 | $53,12 | 61,0M |
| 1 ene. 2024 | $54,76 | -2,06% | $55,89 | $58,23 | $53,31 | 57,8M |
| 1 dic. 2023 | $55,91 | +6,41% | $52,47 | $55,98 | $52,04 | 53,8M |
| 1 nov. 2023 | $52,54 | +4,10% | $50,66 | $54,00 | $50,48 | 56,2M |
| 1 oct. 2023 | $50,47 | -9,68% | $55,70 | $55,82 | $47,63 | 73,1M |
| 1 sept. 2023 | $55,88 | -2,48% | $57,38 | $57,69 | $54,87 | 56,4M |
| 1 ago. 2023 | $57,30 | -8,77% | $62,92 | $63,65 | $56,84 | 56,3M |
| 1 jul. 2023 | $62,81 | -0,76% | $63,09 | $64,50 | $62,31 | 41,3M |
| 1 jun. 2023 | $63,29 | +0,96% | $62,79 | $64,23 | $60,26 | 65,6M |
| 1 may. 2023 | $62,69 | -4,30% | $65,72 | $67,89 | $61,82 | 59,2M |
| 1 abr. 2023 | $65,51 | +4,20% | $63,03 | $65,63 | $62,65 | 32,9M |
| 1 mar. 2023 | $62,87 | +1,53% | $61,68 | $63,05 | $59,85 | 54,3M |
| 1 feb. 2023 | $61,92 | -3,84% | $64,22 | $65,23 | $61,83 | 48,5M |
| 1 ene. 2023 | $64,39 | -3,74% | $66,74 | $68,23 | $62,61 | 43,2M |
| 1 dic. 2022 | $66,89 | -2,35% | $68,66 | $70,16 | $65,82 | 39,6M |
| 1 nov. 2022 | $68,50 | -5,03% | $71,75 | $72,15 | $63,86 | 61,7M |
| 1 oct. 2022 | $72,13 | +10,27% | $65,79 | $72,46 | $65,00 | 42,1M |
| 1 sept. 2022 | $65,41 | -4,23% | $68,16 | $69,78 | $65,26 | 53,9M |
| 1 ago. 2022 | $68,30 | -1,60% | $69,48 | $72,29 | $67,76 | 49,1M |
| 1 jul. 2022 | $69,41 | +3,61% | $67,16 | $69,85 | $65,60 | 52,8M |
| 1 jun. 2022 | $66,99 | +2,31% | $65,36 | $67,69 | $62,35 | 70,0M |
| 1 may. 2022 | $65,48 | +1,80% | $64,99 | $70,95 | $61,94 | 79,7M |
| 1 abr. 2022 | $64,32 | +6,23% | $60,81 | $65,92 | $60,23 | 41,8M |
| 1 mar. 2022 | $60,55 | +0,85% | $59,88 | $62,51 | $55,91 | 60,0M |
| 1 feb. 2022 | $60,04 | +1,50% | $59,15 | $62,79 | $57,40 | 59,8M |
| 1 ene. 2022 | $59,15 | -2,22% | $60,49 | $63,67 | $58,69 | 50,3M |
| 1 dic. 2021 | $60,49 | +5,29% | $57,55 | $62,28 | $57,29 | 48,8M |
| 1 nov. 2021 | $57,45 | -0,19% | $57,66 | $60,43 | $57,25 | 43,2M |
| 1 oct. 2021 | $57,56 | -4,10% | $60,17 | $60,93 | $57,24 | 43,6M |
| 1 sept. 2021 | $60,02 | +1,23% | $59,34 | $61,77 | $57,93 | 45,0M |
| 1 ago. 2021 | $59,29 | -0,34% | $59,54 | $62,98 | $58,22 | 50,0M |
| 1 jul. 2021 | $59,49 | -1,51% | $60,40 | $61,60 | $58,69 | 41,1M |
| 1 jun. 2021 | $60,40 | -1,77% | $61,63 | $62,98 | $58,87 | 50,4M |
| 1 may. 2021 | $61,49 | +4,91% | $58,63 | $64,41 | $58,10 | 64,9M |
| 1 abr. 2021 | $58,61 | -1,40% | $59,35 | $60,97 | $58,08 | 54,8M |
| 1 mar. 2021 | $59,44 | +9,69% | $53,71 | $61,33 | $53,29 | 82,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $83,44 | +3,05% | $2,30 | +5,89% | $81,01 | $83,65 | $76,48 | 730,4M |
| 2024 | $80,97 | +44,82% | $2,26 | +48,86% | $55,89 | $81,34 | $52,46 | 730,4M |
| 2023 | $55,91 | -16,42% | $5,64 | -7,97% | $66,74 | $68,23 | $47,63 | 640,8M |
| 2022 | $66,89 | +10,58% | $2,18 | +14,18% | $60,49 | $72,46 | $55,91 | 660,9M |
| 2021 | $60,49 | +3,53% | $2,16 | +7,24% | $58,23 | $64,41 | $53,15 | 675,6M |
| 2020 | $58,43 | -10,02% | $2,16 | -6,69% | $64,91 | $68,43 | $49,45 | 589,2M |
| 2019 | $64,94 | +21,32% | $2,14 | +25,33% | $53,31 | $65,09 | $48,21 | 612,0M |
| 2018 | $53,53 | -16,14% | $2,08 | -12,88% | $63,88 | $70,40 | $51,75 | 704,7M |
| 2017 | $63,83 | -7,77% | $2,00 | -4,88% | $69,21 | $72,01 | $55,17 | 689,4M |
| 2016 | $69,21 | +1,99% | $1,92 | +4,85% | $67,22 | $81,84 | $64,54 | 538,1M |
| 2015 | $67,86 | +10,43% | $1,86 | +13,45% | $61,62 | $69,18 | $57,40 | 507,9M |
| 2014 | $61,45 | +7,17% | $1,78 | +10,28% | $57,26 | $65,26 | $52,29 | 514,0M |
| 2013 | $57,34 | +9,34% | $1,68 | +12,52% | $52,89 | $63,83 | $52,62 | 461,2M |
| 2012 | $52,44 | +10,45% | $1,62 | +13,83% | $47,86 | $53,72 | $43,50 | 516,6M |
| 2011 | $47,48 | -1,00% | $1,56 | +2,24% | $48,10 | $54,18 | $45,16 | 584,8M |
| 2010 | $47,96 | -3,98% | $1,46 | -1,06% | $50,06 | $52,58 | $44,39 | 732,8M |
| 2009 | $49,95 | +21,33% | $1,34 | +24,57% | $41,30 | $50,80 | $33,46 | 608,3M |
| 2008 | $41,17 | -16,37% | $1,22 | -13,89% | $49,11 | $54,94 | $37,86 | 689,7M |
| 2007 | $49,23 | +4,74% | $1,12 | +7,11% | $47,22 | $53,42 | $45,71 | 462,6M |
| 2006 | $47,00 | +15,82% | $0,80 | +17,76% | $41,27 | $47,84 | $39,82 | 358,9M |
| 2005 | $40,58 | -3,22% | $1,00 | -0,84% | $41,95 | $44,12 | $39,77 | 324,2M |
| 2004 | $41,93 | +17,25% | $0,96 | +19,94% | $35,66 | $42,55 | $34,74 | 270,5M |
| 2003 | $35,76 | +11,12% | $0,96 | +14,10% | $32,19 | $36,22 | $26,15 | 274,5M |
| 2002 | $32,18 | +13,87% | $0,96 | +17,29% | $28,03 | $34,74 | $27,25 | 319,6M |
| 2001 | $28,26 | +14,65% | $0,96 | +18,57% | $24,47 | $31,92 | $22,77 | 229,6M |
| 2000 | $24,65 | -14,79% | $0,93 | -11,50% | $28,29 | $30,05 | $19,48 | 223,9M |
| 1999 | $28,93 | -9,71% | $0,90 | -6,91% | $32,10 | $39,67 | $28,17 | 164,3M |
| 1998 | $32,04 | -31,24% | $0,86 | -29,38% | $46,36 | $47,12 | $26,76 | 160,1M |
| 1997 | $46,60 | +51,25% | $0,82 | +53,92% | $30,69 | $47,42 | $30,05 | 202,5M |
| 1996 | $30,81 | -15,05% | $0,76 | -12,94% | $36,03 | $37,85 | $29,52 | 198,3M |
| 1995 | $36,27 | +32,91% | $0,53 | +34,86% | $27,17 | $37,32 | $24,65 | 145,9M |
| 1994 | $27,29 | +2,44% | - | +2,44% | $26,53 | $28,52 | $22,24 | 149,9M |
| 1993 | $26,64 | -15,32% | - | -15,32% | $31,46 | $31,87 | $22,18 | 170,9M |
| 1992 | $31,46 | +2,51% | - | +2,51% | $30,28 | $35,39 | $25,53 | 129,2M |
| 1991 | $30,69 | +72,32% | - | +72,32% | $17,75 | $31,46 | $16,43 | 151,6M |
| 1990 | $17,81 | +12,22% | - | +12,22% | $15,82 | $18,19 | $13,79 | 164,3M |
| 1989 | $15,87 | +5,24% | - | +5,24% | $15,02 | $19,16 | $13,56 | 168,3M |
| 1988 | $15,08 | +22,70% | - | +22,70% | $12,24 | $16,08 | $11,56 | 166,7M |
| 1987 | $12,29 | +1,15% | - | +1,15% | $12,09 | $16,14 | $8,92 | 218,7M |
| 1986 | $12,15 | +48,90% | - | +48,90% | $8,16 | $13,79 | $7,39 | 194,2M |
| 1985 | $8,16 | +73,99% | - | +73,99% | $4,68 | $8,45 | $4,52 | 182,2M |
| 1984 | $4,69 | +15,80% | - | +15,80% | $4,03 | $5,02 | $3,38 | 108,2M |
| 1983 | $4,05 | +21,62% | - | +21,62% | $3,36 | $4,12 | $3,14 | 128,6M |
| 1982 | $3,33 | +18,51% | - | +18,51% | $2,78 | $3,89 | $2,72 | 127,5M |
| 1981 | $2,81 | +11,07% | - | +11,07% | $2,53 | $3,12 | $2,17 | 63,7M |
| 1980 | $2,53 | 0,00% | - | 0,00% | $2,03 | $2,72 | $1,97 | 56,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kellanova Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kellanova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Hormel Foods
HRL
|
11,97B Large-cap | 11,78 % | 13,02 % | -5,92 % | 1,13 % | -0,17 % | -24,28 % | -43,02 % | -53,00 % | -33,00 % | 63,82 % | 158,40 % |
|
General Mills
GIS
|
18,93B Large-cap | -0,27 % | -3,95 % | -26,71 % | -28,00 % | -27,67 % | -37,69 % | -60,03 % | -47,20 % | -46,91 % | -10,89 % | 30,29 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 13,95B Large-cap | -1,39 % | -3,85 % | -33,95 % | -29,45 % | -31,38 % | -34,87 % | -46,45 % | -47,26 % | -3,80 % | 96,64 % | 177,50 % | |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | -0,47 % | -5,37 % | -33,37 % | -30,16 % | -30,71 % | -34,31 % | -45,97 % | -46,76 % | -2,66 % | 98,00 % | 172,79 % |
Calcule sus Rendimientos de Inversión en Kellanova
Análisis de Rendimiento de Inversión a Largo Plazo
Kellanova stock price in May 2016 was $70,54, A $1.000,00 lump sum investment in Kellanova made 9 years ago would be worth approximately $1.521,69 today, representing a solid return of 52,17 %. This translates to an annualized return (CAGR) of 4,50 %. During this period, Kellanova paid out $23,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 6 Meses (May 2016 - Dec 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.521,69
Rendimiento Anual (TCAC)
4,50 %
Dividendos Totales
$338,81
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kellanova (K) durante los últimos 12 meses?
Durante los últimos 12 meses, Kellanova ha entregado un rendimiento total de 3,6%.
- Máximo de 52 semanas alcanzó 83,65 $ el N/A.
- Mínimo de 52 semanas tocó 76,48 $ el N/A.
- Precio Actual cotizando a 83,44 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kellanova (K) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kellanova (k) habría crecido a aproximadamente 14 315,00 $ al June 4, 2026, representando un rendimiento total de 43,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kellanova con el sector Consumer Defensive?
Kellanova (k) ha entregado un rendimiento anualizado de 2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kellanova habría crecido a 12 555,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kellanova?
Kellanova (k) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 43,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kellanova ha logrado históricamente?
Kellanova (k) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,6%), 3 years (+24,7%), 5 years (+43,2%), 10 years (+25,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.