Openlane (KAR) | Historial de Precios y Rendimientos | 2009 - 2026
Openlane Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Openlane
Datos de Precios Históricos de Openlane
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $38,24 | +0,37% | $37,86 | $38,26 | $37,24 | 1,4M |
| 29 may. 2026 | $38,10 | +1,17% | $37,62 | $38,49 | $37,36 | 1,3M |
| 28 may. 2026 | $37,66 | +2,06% | $37,28 | $37,68 | $36,59 | 1,1M |
| 27 may. 2026 | $36,90 | +3,22% | $36,42 | $37,13 | $35,75 | 1,5M |
| 26 may. 2026 | $35,75 | +0,99% | $35,52 | $36,25 | $35,52 | 785,3K |
| 22 may. 2026 | $35,40 | +0,34% | $35,28 | $35,64 | $35,15 | 482,7K |
| 20 may. 2026 | $35,28 | +2,50% | $34,49 | $35,37 | $34,23 | 746,6K |
| 19 may. 2026 | $34,42 | -1,77% | $34,42 | $34,92 | $34,34 | 641,3K |
| 18 may. 2026 | $35,04 | +0,40% | $35,42 | $35,78 | $34,95 | 594,3K |
| 15 may. 2026 | $34,90 | -2,32% | $35,55 | $35,88 | $34,85 | 523,9K |
| 14 may. 2026 | $35,73 | +0,34% | $35,91 | $36,24 | $35,21 | 640,3K |
| 13 may. 2026 | $35,61 | -1,38% | $35,93 | $35,93 | $35,48 | 835,2K |
| 12 may. 2026 | $36,11 | -2,54% | $36,92 | $36,92 | $35,78 | 922,5K |
| 11 may. 2026 | $37,06 | -2,19% | $37,78 | $38,52 | $36,82 | 671,2K |
| 8 may. 2026 | $37,89 | +0,58% | $37,63 | $38,49 | $37,13 | 1,6M |
| 7 may. 2026 | $37,67 | +4,81% | $36,44 | $38,21 | $36,40 | 1,7M |
| 6 may. 2026 | $35,94 | +1,64% | $36,51 | $36,66 | $34,92 | 1,5M |
| 5 may. 2026 | $35,36 | +10,29% | $32,17 | $36,25 | $31,30 | 2,7M |
| 4 may. 2026 | $32,06 | +1,81% | $31,36 | $32,90 | $31,36 | 2,1M |
| 1 may. 2026 | $31,49 | +0,16% | $31,71 | $31,92 | $30,93 | 509,6K |
| 30 abr. 2026 | $31,44 | -0,51% | $31,56 | $31,72 | $31,26 | 536,7K |
| 29 abr. 2026 | $31,60 | -0,19% | $31,48 | $31,87 | $31,48 | 438,2K |
| 28 abr. 2026 | $31,66 | -0,13% | $31,92 | $31,94 | $31,47 | 472,9K |
| 24 abr. 2026 | $31,86 | +0,63% | $31,52 | $31,89 | $30,78 | 485,7K |
| 23 abr. 2026 | $31,66 | -0,06% | $31,45 | $31,77 | $31,36 | 308,7K |
| 22 abr. 2026 | $31,68 | +1,47% | $31,39 | $31,76 | $31,13 | 556,5K |
| 21 abr. 2026 | $31,22 | -1,45% | $31,70 | $32,36 | $31,15 | 471,7K |
| 20 abr. 2026 | $31,68 | +0,16% | $31,49 | $31,87 | $31,34 | 451,0K |
| 17 abr. 2026 | $31,63 | +3,00% | $31,19 | $31,80 | $31,11 | 507,3K |
| 16 abr. 2026 | $30,71 | -0,23% | $30,91 | $31,20 | $30,57 | 575,6K |
| 15 abr. 2026 | $30,78 | +0,20% | $30,78 | $30,93 | $30,61 | 464,6K |
| 14 abr. 2026 | $30,72 | +0,23% | $30,67 | $30,99 | $30,41 | 555,9K |
| 13 abr. 2026 | $30,65 | +3,23% | $29,57 | $30,75 | $29,47 | 695,5K |
| 10 abr. 2026 | $29,69 | -0,27% | $29,73 | $29,73 | $29,35 | 361,0K |
| 9 abr. 2026 | $29,77 | -0,53% | $29,82 | $29,85 | $29,32 | 558,9K |
| 8 abr. 2026 | $29,93 | +0,81% | $30,50 | $30,66 | $29,92 | 825,4K |
| 7 abr. 2026 | $29,69 | -0,03% | $29,63 | $30,05 | $29,43 | 846,9K |
| 6 abr. 2026 | $29,70 | +0,27% | $29,42 | $29,80 | $29,35 | 519,3K |
| 2 abr. 2026 | $29,62 | +0,68% | $29,06 | $29,93 | $29,06 | 538,0K |
| 1 abr. 2026 | $29,42 | +0,93% | $29,25 | $29,65 | $28,97 | 875,8K |
| 31 mar. 2026 | $29,15 | +5,31% | $28,15 | $29,17 | $28,02 | 947,7K |
| 30 mar. 2026 | $27,68 | +3,48% | $27,25 | $28,27 | $27,23 | 922,7K |
| 27 mar. 2026 | $26,75 | -0,26% | $26,56 | $26,82 | $26,30 | 735,0K |
| 26 mar. 2026 | $26,82 | -0,67% | $26,80 | $27,13 | $26,62 | 1,0M |
| 25 mar. 2026 | $27,00 | -0,63% | $27,62 | $27,62 | $26,62 | 1,1M |
| 24 mar. 2026 | $27,17 | -1,16% | $27,13 | $27,59 | $26,96 | 1,2M |
| 23 mar. 2026 | $27,49 | +2,80% | $27,63 | $28,25 | $27,47 | 1,6M |
| 20 mar. 2026 | $26,74 | -1,58% | $27,42 | $27,46 | $26,69 | 2,4M |
| 19 mar. 2026 | $27,17 | +0,78% | $26,76 | $27,42 | $26,69 | 599,2K |
| 18 mar. 2026 | $26,96 | -1,75% | $27,15 | $27,41 | $26,68 | 1,0M |
| 17 mar. 2026 | $27,44 | +0,40% | $27,87 | $28,09 | $27,42 | 592,5K |
| 16 mar. 2026 | $27,33 | -1,26% | $27,87 | $28,25 | $27,33 | 1,2M |
| 13 mar. 2026 | $27,68 | +0,36% | $27,70 | $27,75 | $27,04 | 1,2M |
| 12 mar. 2026 | $27,58 | -1,96% | $27,78 | $28,27 | $27,47 | 842,8K |
| 11 mar. 2026 | $28,13 | -0,74% | $28,29 | $28,33 | $27,90 | 645,0K |
| 10 mar. 2026 | $28,34 | -1,73% | $28,77 | $29,02 | $28,29 | 610,3K |
| 9 mar. 2026 | $28,84 | +1,80% | $27,97 | $28,87 | $27,77 | 935,9K |
| 6 mar. 2026 | $28,33 | -0,49% | $28,03 | $28,46 | $27,68 | 557,7K |
| 5 mar. 2026 | $28,47 | -0,80% | $28,42 | $29,02 | $27,95 | 874,2K |
| 4 mar. 2026 | $28,70 | +1,34% | $28,59 | $29,08 | $28,32 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $38,10 | +7,63% | $35,52 | $38,49 | $35,52 | 4,6M |
| 18 may. 2026 | $35,40 | +1,43% | $35,42 | $35,78 | $34,19 | 3,6M |
| 11 may. 2026 | $34,90 | -7,89% | $37,78 | $38,52 | $34,85 | 4,0M |
| 4 may. 2026 | $37,89 | +20,32% | $31,36 | $38,49 | $31,30 | 9,6M |
| 27 abr. 2026 | $31,49 | -1,16% | $31,77 | $32,20 | $30,93 | 2,4M |
| 20 abr. 2026 | $31,86 | +0,73% | $31,49 | $32,36 | $30,78 | 2,3M |
| 13 abr. 2026 | $31,63 | +6,53% | $29,57 | $31,80 | $29,47 | 2,8M |
| 6 abr. 2026 | $29,69 | +0,24% | $29,42 | $30,66 | $29,32 | 3,1M |
| 30 mar. 2026 | $29,62 | +10,73% | $27,25 | $29,93 | $27,23 | 3,3M |
| 23 mar. 2026 | $26,75 | +0,04% | $27,63 | $28,25 | $26,30 | 5,7M |
| 16 mar. 2026 | $26,74 | -3,40% | $27,87 | $28,25 | $26,68 | 5,8M |
| 9 mar. 2026 | $27,68 | -2,29% | $27,97 | $29,02 | $27,04 | 4,2M |
| 2 mar. 2026 | $28,33 | -0,63% | $28,05 | $29,08 | $27,37 | 4,5M |
| 23 feb. 2026 | $28,51 | -0,42% | $28,37 | $28,65 | $25,81 | 7,2M |
| 16 feb. 2026 | $28,63 | +1,17% | $27,99 | $29,79 | $27,99 | 5,8M |
| 9 feb. 2026 | $28,30 | -3,84% | $29,29 | $29,92 | $27,45 | 4,2M |
| 2 feb. 2026 | $29,43 | -2,03% | $30,09 | $30,48 | $28,76 | 3,9M |
| 26 ene. 2026 | $30,04 | +1,14% | $29,81 | $30,62 | $29,48 | 3,8M |
| 19 ene. 2026 | $29,70 | -1,36% | $29,76 | $31,13 | $29,63 | 3,2M |
| 12 ene. 2026 | $30,11 | -2,81% | $30,66 | $31,32 | $30,04 | 2,8M |
| 5 ene. 2026 | $30,98 | +6,06% | $29,06 | $31,78 | $28,93 | 4,7M |
| 29 dic. 2025 | $29,21 | -5,83% | $30,89 | $31,16 | $28,85 | 3,1M |
| 22 dic. 2025 | $31,02 | +1,54% | $30,07 | $31,07 | $30,07 | 2,6M |
| 15 dic. 2025 | $30,55 | +6,63% | $28,78 | $30,67 | $28,73 | 6,6M |
| 8 dic. 2025 | $28,65 | +9,60% | $26,20 | $28,75 | $25,95 | 4,4M |
| 1 dic. 2025 | $26,14 | +2,75% | $25,14 | $26,30 | $25,00 | 3,6M |
| 24 nov. 2025 | $25,44 | +2,05% | $24,70 | $25,44 | $24,32 | 4,3M |
| 17 nov. 2025 | $24,93 | -2,92% | $25,68 | $25,68 | $24,41 | 4,7M |
| 10 nov. 2025 | $25,68 | +2,31% | $24,93 | $25,79 | $24,70 | 4,2M |
| 3 nov. 2025 | $25,10 | -5,00% | $26,46 | $28,46 | $24,47 | 8,5M |
| 27 oct. 2025 | $26,42 | -1,60% | $26,94 | $27,06 | $26,00 | 3,3M |
| 20 oct. 2025 | $26,85 | +2,68% | $26,30 | $27,26 | $26,08 | 2,8M |
| 13 oct. 2025 | $26,15 | -0,53% | $26,49 | $26,77 | $25,64 | 3,0M |
| 6 oct. 2025 | $26,29 | -7,27% | $28,35 | $28,37 | $26,22 | 4,0M |
| 29 sept. 2025 | $28,35 | +0,93% | $28,30 | $29,03 | $27,82 | 5,2M |
| 22 sept. 2025 | $28,09 | -3,44% | $29,07 | $29,20 | $27,72 | 4,2M |
| 15 sept. 2025 | $29,09 | +0,73% | $29,00 | $29,42 | $28,23 | 5,3M |
| 8 sept. 2025 | $28,88 | -0,65% | $29,07 | $30,93 | $28,79 | 5,1M |
| 1 sept. 2025 | $29,07 | +0,52% | $28,52 | $29,30 | $28,15 | 2,8M |
| 25 ago. 2025 | $28,92 | -0,86% | $29,08 | $29,37 | $28,68 | 3,1M |
| 18 ago. 2025 | $29,17 | +2,78% | $28,34 | $29,19 | $27,72 | 3,1M |
| 11 ago. 2025 | $28,38 | +1,43% | $27,99 | $29,05 | $27,84 | 4,3M |
| 4 ago. 2025 | $27,98 | +15,00% | $24,46 | $29,13 | $24,15 | 8,1M |
| 28 jul. 2025 | $24,33 | -2,05% | $24,89 | $25,00 | $24,10 | 3,7M |
| 21 jul. 2025 | $24,84 | -1,66% | $25,27 | $25,46 | $24,71 | 3,6M |
| 14 jul. 2025 | $25,26 | +1,24% | $24,97 | $25,63 | $24,64 | 4,7M |
| 7 jul. 2025 | $24,95 | -3,29% | $25,72 | $26,04 | $24,90 | 6,5M |
| 30 jun. 2025 | $25,80 | +7,90% | $24,01 | $25,80 | $23,93 | 5,1M |
| 23 jun. 2025 | $23,91 | +7,32% | $22,27 | $23,93 | $22,10 | 4,2M |
| 16 jun. 2025 | $22,28 | -2,71% | $23,10 | $23,11 | $22,09 | 2,4M |
| 9 jun. 2025 | $22,90 | -3,09% | $23,69 | $24,42 | $22,84 | 3,5M |
| 2 jun. 2025 | $23,63 | +3,05% | $22,79 | $24,09 | $22,55 | 4,0M |
| 26 may. 2025 | $22,93 | +3,76% | $22,37 | $23,00 | $22,21 | 3,2M |
| 19 may. 2025 | $22,10 | -0,85% | $22,15 | $22,57 | $21,84 | 3,2M |
| 12 may. 2025 | $22,29 | +1,50% | $22,62 | $22,86 | $21,89 | 3,5M |
| 5 may. 2025 | $21,96 | +15,64% | $18,78 | $22,42 | $18,78 | 7,0M |
| 28 abr. 2025 | $18,99 | +2,76% | $18,43 | $19,03 | $17,83 | 2,9M |
| 21 abr. 2025 | $18,48 | -1,28% | $18,54 | $19,22 | $18,13 | 3,0M |
| 14 abr. 2025 | $18,72 | +0,38% | $18,83 | $18,99 | $18,31 | 2,5M |
| 7 abr. 2025 | $18,65 | +3,61% | $17,40 | $19,28 | $17,08 | 5,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $38,10 | +21,18% | $31,71 | $38,52 | $30,93 | 22,3M |
| 1 abr. 2026 | $31,44 | +7,86% | $29,25 | $32,36 | $28,97 | 11,5M |
| 1 mar. 2026 | $29,15 | +2,24% | $28,05 | $29,17 | $26,30 | 22,2M |
| 1 feb. 2026 | $28,51 | -5,09% | $30,09 | $30,48 | $25,81 | 21,1M |
| 1 ene. 2026 | $30,04 | +0,87% | $30,75 | $31,78 | $28,85 | 15,6M |
| 1 dic. 2025 | $29,78 | +17,06% | $25,14 | $31,16 | $25,00 | 19,2M |
| 1 nov. 2025 | $25,44 | -3,71% | $26,46 | $28,46 | $24,32 | 21,7M |
| 1 oct. 2025 | $26,42 | -8,20% | $28,65 | $29,03 | $25,64 | 15,8M |
| 1 sept. 2025 | $28,78 | -0,48% | $28,52 | $30,93 | $27,72 | 19,9M |
| 1 ago. 2025 | $28,92 | +17,37% | $24,34 | $29,37 | $24,10 | 19,3M |
| 1 jul. 2025 | $24,64 | +0,78% | $24,37 | $26,04 | $24,36 | 21,7M |
| 1 jun. 2025 | $24,45 | +6,63% | $22,79 | $24,52 | $22,09 | 15,3M |
| 1 may. 2025 | $22,93 | +23,88% | $18,65 | $23,00 | $18,31 | 17,8M |
| 1 abr. 2025 | $18,51 | -3,99% | $19,29 | $20,51 | $17,08 | 18,3M |
| 1 mar. 2025 | $19,28 | -13,54% | $22,35 | $22,46 | $18,87 | 19,4M |
| 1 feb. 2025 | $22,30 | +9,80% | $20,02 | $22,47 | $18,95 | 14,9M |
| 1 ene. 2025 | $20,31 | +2,37% | $20,00 | $21,05 | $19,49 | 10,9M |
| 1 dic. 2024 | $19,84 | -1,78% | $20,27 | $20,85 | $19,73 | 17,8M |
| 1 nov. 2024 | $20,20 | +27,85% | $15,87 | $20,45 | $15,83 | 14,3M |
| 1 oct. 2024 | $15,80 | -6,40% | $16,79 | $16,86 | $15,44 | 11,4M |
| 1 sept. 2024 | $16,88 | -2,60% | $17,17 | $17,38 | $15,65 | 14,3M |
| 1 ago. 2024 | $17,33 | -3,08% | $17,88 | $18,09 | $15,92 | 16,9M |
| 1 jul. 2024 | $17,88 | +7,78% | $16,56 | $18,73 | $16,34 | 11,6M |
| 1 jun. 2024 | $16,59 | -3,83% | $17,27 | $17,31 | $15,79 | 14,0M |
| 1 may. 2024 | $17,25 | +0,41% | $17,27 | $18,41 | $16,45 | 16,9M |
| 1 abr. 2024 | $17,18 | -0,69% | $17,37 | $17,70 | $16,83 | 18,6M |
| 1 mar. 2024 | $17,30 | +13,29% | $15,25 | $17,36 | $15,16 | 13,1M |
| 1 feb. 2024 | $15,27 | +8,45% | $14,15 | $15,51 | $12,86 | 19,5M |
| 1 ene. 2024 | $14,08 | -4,93% | $14,70 | $14,88 | $13,73 | 10,9M |
| 1 dic. 2023 | $14,81 | +1,30% | $14,54 | $15,33 | $14,08 | 19,2M |
| 1 nov. 2023 | $14,62 | +8,86% | $13,37 | $15,21 | $13,21 | 17,2M |
| 1 oct. 2023 | $13,43 | -9,99% | $14,91 | $15,34 | $13,08 | 15,5M |
| 1 sept. 2023 | $14,92 | -4,42% | $15,77 | $15,94 | $14,78 | 10,8M |
| 1 ago. 2023 | $15,61 | -0,57% | $15,66 | $16,47 | $14,44 | 13,5M |
| 1 jul. 2023 | $15,70 | +3,15% | $15,06 | $16,49 | $14,53 | 9,6M |
| 1 jun. 2023 | $15,22 | +1,33% | $15,02 | $15,99 | $14,64 | 17,2M |
| 1 may. 2023 | $15,02 | +10,93% | $13,47 | $15,70 | $13,21 | 12,3M |
| 1 abr. 2023 | $13,54 | -1,02% | $13,61 | $13,89 | $12,66 | 9,3M |
| 1 mar. 2023 | $13,68 | -4,27% | $14,19 | $14,31 | $12,19 | 14,8M |
| 1 feb. 2023 | $14,29 | -1,85% | $14,45 | $15,70 | $14,06 | 13,6M |
| 1 ene. 2023 | $14,56 | +11,57% | $13,24 | $14,88 | $12,42 | 12,3M |
| 1 dic. 2022 | $13,05 | -5,02% | $13,91 | $14,27 | $12,09 | 17,8M |
| 1 nov. 2022 | $13,74 | -5,44% | $14,71 | $15,22 | $12,68 | 18,4M |
| 1 oct. 2022 | $14,53 | +30,08% | $11,34 | $14,70 | $11,27 | 22,8M |
| 1 sept. 2022 | $11,17 | -23,49% | $14,37 | $14,83 | $11,15 | 24,6M |
| 1 ago. 2022 | $14,60 | -14,62% | $16,94 | $17,66 | $14,27 | 26,0M |
| 1 jul. 2022 | $17,10 | +15,78% | $14,79 | $17,27 | $14,67 | 13,9M |
| 1 jun. 2022 | $14,77 | -7,51% | $16,00 | $17,34 | $13,46 | 19,6M |
| 1 may. 2022 | $15,97 | +8,94% | $14,62 | $16,27 | $12,07 | 33,5M |
| 1 abr. 2022 | $14,66 | -18,78% | $18,16 | $18,24 | $14,54 | 32,0M |
| 1 mar. 2022 | $18,05 | -2,22% | $18,41 | $19,05 | $17,42 | 28,8M |
| 1 feb. 2022 | $18,46 | +29,82% | $14,24 | $22,10 | $11,76 | 67,1M |
| 1 ene. 2022 | $14,22 | -8,96% | $15,76 | $17,13 | $13,93 | 26,2M |
| 1 dic. 2021 | $15,62 | +4,20% | $15,25 | $16,89 | $14,39 | 58,4M |
| 1 nov. 2021 | $14,99 | +2,18% | $14,66 | $16,19 | $13,97 | 45,9M |
| 1 oct. 2021 | $14,67 | -10,49% | $16,59 | $16,59 | $14,43 | 30,5M |
| 1 sept. 2021 | $16,39 | -3,08% | $16,98 | $17,70 | $14,96 | 46,2M |
| 1 ago. 2021 | $16,91 | +2,61% | $16,48 | $18,99 | $15,75 | 30,8M |
| 1 jul. 2021 | $16,48 | -6,10% | $17,70 | $17,87 | $15,49 | 33,4M |
| 1 jun. 2021 | $17,55 | -2,17% | $18,05 | $18,54 | $17,16 | 31,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,10 | +27,94% | - | +27,94% | $30,75 | $38,52 | $25,81 | 92,7M |
| 2025 | $29,78 | +50,10% | - | +50,10% | $20,00 | $31,16 | $17,08 | 214,2M |
| 2024 | $19,84 | +33,96% | - | +33,96% | $14,70 | $20,85 | $12,86 | 179,3M |
| 2023 | $14,81 | +13,49% | - | +13,49% | $13,24 | $16,49 | $12,19 | 165,4M |
| 2022 | $13,05 | -16,45% | - | -16,45% | $15,76 | $22,10 | $11,15 | 330,8M |
| 2021 | $15,62 | -16,07% | - | -16,07% | $18,99 | $20,85 | $13,55 | 524,5M |
| 2020 | $18,61 | -14,59% | $0,19 | -13,72% | $21,94 | $24,13 | $9,41 | 541,7M |
| 2019 | $21,79 | +20,65% | $0,64 | +24,26% | $17,71 | $28,61 | $16,40 | 848,2M |
| 2018 | $18,06 | -5,54% | $0,52 | -2,84% | $19,25 | $24,43 | $17,19 | 590,7M |
| 2017 | $19,12 | +18,54% | $0,49 | +21,50% | $16,54 | $19,50 | $15,24 | 620,4M |
| 2016 | $16,13 | +15,05% | $0,45 | +18,29% | $13,89 | $16,69 | $11,94 | 777,8M |
| 2015 | $14,02 | +6,86% | $0,40 | +9,92% | $13,07 | $15,09 | $12,59 | 708,6M |
| 2014 | $13,12 | +17,35% | $0,37 | +20,65% | $11,21 | $13,51 | $9,81 | 702,8M |
| 2013 | $11,18 | +45,95% | $0,30 | +49,82% | $7,75 | $11,48 | $7,21 | 665,7M |
| 2012 | $7,66 | +49,90% | $0,07 | +51,24% | $5,22 | $7,89 | $5,09 | 112,4M |
| 2011 | $5,11 | -2,11% | - | -2,11% | $5,25 | $7,95 | $4,13 | 139,2M |
| 2010 | $5,22 | 0,00% | - | 0,00% | $5,22 | $6,00 | $4,17 | 144,6M |
| 2009 | $5,22 | 0,00% | - | 0,00% | $4,31 | $5,27 | $4,20 | 45,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Openlane Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Openlane Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Openlane
KAR
|
3,03B Mid-cap | 6,97 % | 19,28 % | 36,43 % | 48,04 % | 30,91 % | 66,16 % | 147,24 % | 109,00 % | 145,81 % | 430,64 % | 737,36 % |
|
Carvana
CVNA
|
90,29B Large-cap | -9,93 % | -12,11 % | 4,65 % | -17,02 % | -17,31 % | 11,57 % | 2.224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | -0,74 % | -2,89 % | 1,89 % | 17,61 % | 19,53 % | 24,28 % | 59,69 % | 131,04 % | 610,07 % | 310,50 % | 477,92 % |
| 10,52B Large-cap | 2,05 % | 4,06 % | 8,05 % | 4,88 % | 8,50 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
AutoNation
AN
|
7,05B Mid-cap | -2,89 % | -7,16 % | -3,89 % | -12,55 % | -8,88 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | -1,70 % | 3,04 % | 6,33 % | -10,59 % | -12,55 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1.624,30 % | 811,88 % |
Calcule sus Rendimientos de Inversión en Openlane
Análisis de Rendimiento de Inversión a Largo Plazo
Openlane stock price in May 2016 was $15,50, A $1.000,00 lump sum investment in Openlane made 10 years ago would be worth approximately $2.607,74 today, representing a strong return of 160,77 %. This translates to an annualized return (CAGR) of 10,05 %. During this period, Openlane paid out $2,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.607,74
Rendimiento Anual (TCAC)
10,05 %
Dividendos Totales
$140,65
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Openlane (KAR) durante los últimos 12 meses?
Durante los últimos 12 meses, Openlane ha entregado un rendimiento total de 66,2%.
- Máximo de 52 semanas alcanzó 38,82 $ el N/A.
- Mínimo de 52 semanas tocó 22,09 $ el N/A.
- Precio Actual cotizando a 38,24 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Openlane (KAR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Openlane (kar) habría crecido a aproximadamente 20 900,00 $ al June 5, 2026, representando un rendimiento total de 109,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Openlane con el sector Consumer Cyclical?
Openlane (kar) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Openlane habría crecido a 24 581,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Openlane?
Openlane (kar) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 147,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Openlane ha logrado históricamente?
Openlane (kar) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+66,2%), 3 years (+147,2%), 5 years (+109,0%), 10 years (+145,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.