Kirby (KEX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kirby
Datos de Precios Históricos de Kirby
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $99,62 | -0,67% | $100,65 | $100,65 | $99,01 | 676,5K |
| 7 ago. 2025 | $100,29 | -0,53% | $101,68 | $102,19 | $99,97 | 683,8K |
| 6 ago. 2025 | $100,82 | -1,31% | $101,68 | $102,89 | $99,84 | 863,2K |
| 5 ago. 2025 | $102,16 | +3,26% | $99,37 | $102,48 | $98,43 | 924,6K |
| 4 ago. 2025 | $98,93 | +3,59% | $96,60 | $99,66 | $96,41 | 1,4M |
| 1 ago. 2025 | $95,50 | +0,20% | $94,44 | $96,01 | $93,01 | 1,7M |
| 31 jul. 2025 | $95,31 | -20,58% | $112,00 | $112,00 | $92,54 | 4,0M |
| 30 jul. 2025 | $120,00 | +0,11% | $120,17 | $121,29 | $119,16 | 735,1K |
| 29 jul. 2025 | $119,87 | -0,79% | $121,20 | $122,50 | $119,87 | 580,2K |
| 28 jul. 2025 | $120,83 | +1,98% | $119,00 | $120,90 | $118,08 | 549,9K |
| 25 jul. 2025 | $118,48 | +2,15% | $116,37 | $118,54 | $116,10 | 360,3K |
| 24 jul. 2025 | $115,99 | -0,88% | $116,46 | $116,85 | $115,58 | 355,3K |
| 23 jul. 2025 | $117,02 | +1,77% | $115,95 | $117,49 | $115,12 | 322,2K |
| 22 jul. 2025 | $114,99 | -0,73% | $116,03 | $116,83 | $114,97 | 327,2K |
| 21 jul. 2025 | $115,83 | -0,01% | $116,05 | $117,49 | $115,55 | 536,2K |
| 18 jul. 2025 | $115,84 | +0,07% | $116,65 | $116,65 | $114,15 | 759,7K |
| 17 jul. 2025 | $115,76 | +1,92% | $113,40 | $116,94 | $113,18 | 587,3K |
| 16 jul. 2025 | $113,58 | -1,36% | $115,22 | $115,54 | $112,83 | 514,0K |
| 15 jul. 2025 | $115,15 | -1,73% | $117,40 | $117,42 | $115,14 | 250,6K |
| 14 jul. 2025 | $117,18 | +0,18% | $116,26 | $117,66 | $115,37 | 325,4K |
| 11 jul. 2025 | $116,97 | -0,07% | $116,56 | $117,49 | $115,75 | 400,1K |
| 10 jul. 2025 | $117,05 | +0,41% | $115,92 | $118,70 | $115,76 | 475,0K |
| 9 jul. 2025 | $116,57 | -0,44% | $117,53 | $117,85 | $115,43 | 361,9K |
| 8 jul. 2025 | $117,08 | +1,13% | $115,77 | $117,90 | $115,77 | 364,3K |
| 7 jul. 2025 | $115,77 | -0,97% | $116,30 | $117,37 | $114,50 | 490,3K |
| 3 jul. 2025 | $116,90 | -0,42% | $117,39 | $117,39 | $115,71 | 527,8K |
| 2 jul. 2025 | $117,39 | +1,99% | $115,48 | $117,72 | $114,96 | 612,7K |
| 1 jul. 2025 | $115,10 | +1,49% | $113,41 | $116,56 | $113,08 | 533,5K |
| 30 jun. 2025 | $113,41 | -1,37% | $114,57 | $114,62 | $113,08 | 751,2K |
| 27 jun. 2025 | $114,99 | +0,24% | $115,93 | $116,33 | $114,85 | 1,1M |
| 26 jun. 2025 | $114,71 | +2,14% | $112,93 | $114,96 | $111,89 | 583,6K |
| 25 jun. 2025 | $112,31 | -1,06% | $114,22 | $114,57 | $112,08 | 544,2K |
| 24 jun. 2025 | $113,51 | -0,49% | $114,38 | $114,59 | $112,91 | 535,4K |
| 23 jun. 2025 | $114,07 | +1,68% | $112,18 | $114,16 | $111,48 | 506,8K |
| 20 jun. 2025 | $112,19 | -0,60% | $113,27 | $113,43 | $111,37 | 728,2K |
| 18 jun. 2025 | $112,87 | -0,30% | $113,17 | $114,50 | $112,01 | 453,9K |
| 17 jun. 2025 | $113,21 | +0,08% | $112,74 | $114,15 | $112,48 | 546,7K |
| 16 jun. 2025 | $113,12 | +2,07% | $110,97 | $113,23 | $110,97 | 445,3K |
| 13 jun. 2025 | $110,83 | -1,55% | $112,30 | $112,90 | $110,41 | 418,0K |
| 12 jun. 2025 | $112,58 | -0,15% | $111,69 | $113,14 | $110,50 | 349,6K |
| 11 jun. 2025 | $112,75 | +0,15% | $113,29 | $114,19 | $112,30 | 322,6K |
| 10 jun. 2025 | $112,58 | +0,22% | $113,12 | $113,77 | $112,09 | 363,9K |
| 9 jun. 2025 | $112,33 | +0,13% | $112,69 | $113,73 | $111,84 | 324,7K |
| 6 jun. 2025 | $112,18 | +1,27% | $112,59 | $112,86 | $111,24 | 339,4K |
| 5 jun. 2025 | $110,77 | -0,59% | $111,91 | $112,17 | $110,22 | 356,4K |
| 4 jun. 2025 | $111,43 | -1,69% | $113,68 | $114,06 | $111,43 | 457,7K |
| 3 jun. 2025 | $113,34 | +1,35% | $111,77 | $113,97 | $111,77 | 632,6K |
| 2 jun. 2025 | $111,83 | +1,08% | $111,14 | $112,50 | $109,48 | 724,5K |
| 30 may. 2025 | $110,64 | -0,86% | $111,35 | $111,47 | $109,66 | 576,3K |
| 29 may. 2025 | $111,60 | +0,78% | $111,35 | $112,67 | $111,02 | 644,7K |
| 28 may. 2025 | $110,74 | -0,14% | $111,20 | $111,91 | $109,61 | 873,2K |
| 27 may. 2025 | $110,89 | +3,26% | $109,91 | $111,47 | $108,68 | 665,1K |
| 23 may. 2025 | $107,39 | +0,19% | $105,05 | $108,10 | $105,05 | 488,2K |
| 22 may. 2025 | $107,19 | -0,67% | $107,82 | $109,01 | $106,50 | 405,9K |
| 21 may. 2025 | $107,91 | -2,02% | $108,75 | $109,54 | $107,74 | 628,8K |
| 20 may. 2025 | $110,14 | +0,02% | $109,98 | $110,97 | $109,58 | 512,3K |
| 19 may. 2025 | $110,12 | -0,12% | $109,02 | $110,72 | $108,57 | 457,3K |
| 16 may. 2025 | $110,25 | +1,00% | $110,00 | $110,77 | $109,24 | 508,3K |
| 15 may. 2025 | $109,16 | +0,24% | $107,98 | $109,20 | $107,55 | 511,8K |
| 14 may. 2025 | $108,90 | +0,34% | $108,16 | $109,87 | $107,65 | 681,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $99,62 | +4,31% | $96,60 | $102,89 | $96,41 | 4,5M |
| 28 jul. 2025 | $95,50 | -19,40% | $119,00 | $122,50 | $92,54 | 7,5M |
| 21 jul. 2025 | $118,48 | +2,28% | $116,05 | $118,54 | $114,97 | 1,9M |
| 14 jul. 2025 | $115,84 | -0,97% | $116,26 | $117,66 | $112,83 | 2,4M |
| 7 jul. 2025 | $116,97 | +0,06% | $116,30 | $118,70 | $114,50 | 2,1M |
| 30 jun. 2025 | $116,90 | +1,66% | $114,57 | $117,72 | $113,08 | 2,4M |
| 23 jun. 2025 | $114,99 | +2,50% | $112,18 | $116,33 | $111,48 | 3,3M |
| 16 jun. 2025 | $112,19 | +1,23% | $110,97 | $114,50 | $110,97 | 2,2M |
| 9 jun. 2025 | $110,83 | -1,20% | $112,69 | $114,19 | $110,41 | 1,8M |
| 2 jun. 2025 | $112,18 | +1,39% | $111,14 | $114,06 | $109,48 | 2,5M |
| 26 may. 2025 | $110,64 | +3,03% | $109,91 | $112,67 | $108,68 | 2,8M |
| 19 may. 2025 | $107,39 | -2,59% | $109,02 | $110,97 | $105,05 | 2,5M |
| 12 may. 2025 | $110,25 | +6,16% | $109,14 | $110,77 | $107,55 | 2,6M |
| 5 may. 2025 | $103,85 | -0,60% | $103,39 | $105,52 | $101,51 | 2,1M |
| 28 abr. 2025 | $104,48 | +7,96% | $96,51 | $105,43 | $93,24 | 3,9M |
| 21 abr. 2025 | $96,78 | +1,52% | $94,12 | $99,46 | $92,31 | 1,8M |
| 14 abr. 2025 | $95,33 | -1,32% | $98,40 | $98,40 | $93,14 | 1,9M |
| 7 abr. 2025 | $96,61 | +8,34% | $86,47 | $98,26 | $83,94 | 3,6M |
| 31 mar. 2025 | $89,17 | -11,37% | $99,34 | $103,84 | $85,33 | 3,4M |
| 24 mar. 2025 | $100,61 | -0,71% | $102,49 | $106,04 | $99,30 | 2,8M |
| 17 mar. 2025 | $101,33 | +2,32% | $98,78 | $101,44 | $97,85 | 2,8M |
| 10 mar. 2025 | $99,03 | +1,96% | $96,30 | $99,19 | $93,85 | 3,0M |
| 3 mar. 2025 | $97,13 | -6,80% | $104,55 | $105,26 | $95,14 | 3,1M |
| 24 feb. 2025 | $104,22 | +1,34% | $103,28 | $104,61 | $99,88 | 3,2M |
| 17 feb. 2025 | $102,84 | -5,14% | $108,82 | $110,61 | $102,57 | 2,4M |
| 10 feb. 2025 | $108,41 | +1,97% | $106,98 | $108,98 | $105,96 | 2,3M |
| 3 feb. 2025 | $106,32 | -2,59% | $107,61 | $109,40 | $105,92 | 3,0M |
| 27 ene. 2025 | $109,15 | +0,06% | $107,92 | $115,93 | $104,87 | 5,8M |
| 20 ene. 2025 | $109,09 | -2,55% | $112,95 | $113,38 | $108,50 | 2,2M |
| 13 ene. 2025 | $111,94 | +7,74% | $102,79 | $113,05 | $102,49 | 3,4M |
| 6 ene. 2025 | $103,90 | -2,16% | $106,85 | $109,43 | $101,40 | 2,7M |
| 30 dic. 2024 | $106,19 | +0,20% | $105,35 | $108,23 | $103,92 | 2,4M |
| 23 dic. 2024 | $105,98 | +1,77% | $104,19 | $106,98 | $103,81 | 1,8M |
| 16 dic. 2024 | $104,14 | -11,33% | $116,60 | $117,15 | $103,74 | 5,9M |
| 9 dic. 2024 | $117,45 | -1,31% | $119,89 | $120,19 | $116,26 | 2,1M |
| 2 dic. 2024 | $119,01 | -5,93% | $126,97 | $126,97 | $118,28 | 2,4M |
| 25 nov. 2024 | $126,51 | -1,40% | $128,87 | $131,30 | $125,83 | 1,6M |
| 18 nov. 2024 | $128,30 | +0,20% | $128,59 | $132,21 | $125,52 | 2,1M |
| 11 nov. 2024 | $128,04 | +0,59% | $129,59 | $132,04 | $127,19 | 2,1M |
| 4 nov. 2024 | $127,29 | +11,38% | $113,68 | $128,24 | $113,34 | 2,2M |
| 28 oct. 2024 | $114,28 | -8,94% | $125,24 | $126,75 | $113,08 | 4,0M |
| 21 oct. 2024 | $125,50 | +2,67% | $122,21 | $126,72 | $120,67 | 1,6M |
| 14 oct. 2024 | $122,24 | -2,22% | $124,90 | $124,90 | $121,25 | 1,8M |
| 7 oct. 2024 | $125,02 | +1,45% | $122,69 | $125,06 | $118,92 | 1,5M |
| 30 sept. 2024 | $123,23 | -1,68% | $125,29 | $125,29 | $120,01 | 1,9M |
| 23 sept. 2024 | $125,33 | +0,67% | $124,00 | $126,28 | $122,18 | 2,0M |
| 16 sept. 2024 | $124,50 | +4,60% | $119,62 | $127,34 | $118,74 | 3,2M |
| 9 sept. 2024 | $119,03 | +3,94% | $114,91 | $119,41 | $110,95 | 1,9M |
| 2 sept. 2024 | $114,52 | -4,50% | $118,82 | $119,06 | $114,42 | 2,1M |
| 26 ago. 2024 | $119,92 | +0,75% | $119,82 | $120,28 | $116,43 | 1,6M |
| 19 ago. 2024 | $119,03 | -0,38% | $119,46 | $120,00 | $114,56 | 1,9M |
| 12 ago. 2024 | $119,48 | +2,41% | $116,94 | $119,50 | $115,82 | 2,0M |
| 5 ago. 2024 | $116,67 | +6,08% | $105,32 | $116,96 | $102,74 | 3,2M |
| 29 jul. 2024 | $109,98 | -7,92% | $120,16 | $123,77 | $108,83 | 3,7M |
| 22 jul. 2024 | $119,44 | -2,85% | $123,19 | $126,74 | $116,80 | 2,7M |
| 15 jul. 2024 | $122,94 | +1,54% | $121,75 | $130,90 | $121,18 | 3,6M |
| 8 jul. 2024 | $121,08 | +0,82% | $120,07 | $122,54 | $118,55 | 1,4M |
| 1 jul. 2024 | $120,10 | +0,31% | $120,63 | $122,10 | $118,13 | 1,4M |
| 24 jun. 2024 | $119,73 | +1,64% | $118,23 | $121,26 | $118,13 | 3,1M |
| 17 jun. 2024 | $117,80 | +1,46% | $117,77 | $120,04 | $117,08 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $99,62 | +4,52% | $94,44 | $102,89 | $93,01 | 6,2M |
| 1 jul. 2025 | $95,31 | -15,96% | $113,41 | $122,50 | $92,54 | 13,9M |
| 1 jun. 2025 | $113,41 | +2,50% | $111,14 | $116,33 | $109,48 | 10,5M |
| 1 may. 2025 | $110,64 | +14,81% | $94,86 | $112,67 | $94,71 | 12,4M |
| 1 abr. 2025 | $96,37 | -4,59% | $100,54 | $103,84 | $83,94 | 11,6M |
| 1 mar. 2025 | $101,01 | -3,08% | $104,55 | $106,04 | $93,85 | 12,2M |
| 1 feb. 2025 | $104,22 | -4,52% | $107,61 | $110,61 | $99,88 | 10,9M |
| 1 ene. 2025 | $109,15 | +3,17% | $107,03 | $115,93 | $101,40 | 15,5M |
| 1 dic. 2024 | $105,80 | -16,37% | $126,97 | $126,97 | $103,74 | 13,1M |
| 1 nov. 2024 | $126,51 | +10,24% | $114,71 | $132,21 | $113,08 | 8,6M |
| 1 oct. 2024 | $114,76 | -6,26% | $121,99 | $126,75 | $114,06 | 9,7M |
| 1 sept. 2024 | $122,43 | +2,09% | $118,82 | $127,34 | $110,95 | 9,8M |
| 1 ago. 2024 | $119,92 | -2,41% | $119,97 | $121,64 | $102,74 | 10,8M |
| 1 jul. 2024 | $122,88 | +2,63% | $120,63 | $130,90 | $116,80 | 10,7M |
| 1 jun. 2024 | $119,73 | -3,58% | $124,29 | $124,92 | $115,30 | 10,5M |
| 1 may. 2024 | $124,17 | +13,78% | $108,75 | $124,21 | $107,60 | 10,2M |
| 1 abr. 2024 | $109,13 | +14,49% | $95,12 | $114,35 | $93,63 | 11,3M |
| 1 mar. 2024 | $95,32 | +8,66% | $87,62 | $95,79 | $86,02 | 8,1M |
| 1 feb. 2024 | $87,72 | +11,52% | $80,93 | $88,70 | $80,42 | 8,5M |
| 1 ene. 2024 | $78,66 | +0,23% | $78,52 | $80,69 | $74,88 | 7,1M |
| 1 dic. 2023 | $78,48 | +2,25% | $76,78 | $82,12 | $72,11 | 8,8M |
| 1 nov. 2023 | $76,75 | +2,74% | $74,77 | $78,69 | $74,22 | 7,3M |
| 1 oct. 2023 | $74,70 | -9,78% | $82,45 | $83,62 | $73,32 | 7,7M |
| 1 sept. 2023 | $82,80 | -0,04% | $83,56 | $87,52 | $81,83 | 8,2M |
| 1 ago. 2023 | $82,83 | +1,66% | $80,69 | $83,45 | $77,34 | 6,4M |
| 1 jul. 2023 | $81,48 | +5,89% | $76,69 | $81,99 | $73,76 | 6,8M |
| 1 jun. 2023 | $76,95 | +7,53% | $71,81 | $77,29 | $71,21 | 6,9M |
| 1 may. 2023 | $71,56 | -0,39% | $71,54 | $74,47 | $69,22 | 6,7M |
| 1 abr. 2023 | $71,84 | +3,07% | $69,65 | $72,64 | $66,42 | 6,6M |
| 1 mar. 2023 | $69,70 | -3,90% | $72,47 | $76,34 | $64,92 | 7,5M |
| 1 feb. 2023 | $72,53 | +2,47% | $71,10 | $74,63 | $70,53 | 7,4M |
| 1 ene. 2023 | $70,78 | +9,99% | $64,37 | $71,28 | $60,14 | 8,3M |
| 1 dic. 2022 | $64,35 | -7,79% | $70,12 | $71,57 | $61,82 | 7,0M |
| 1 nov. 2022 | $69,79 | +0,06% | $70,34 | $71,19 | $65,89 | 8,2M |
| 1 oct. 2022 | $69,75 | +14,78% | $62,26 | $72,14 | $61,28 | 8,8M |
| 1 sept. 2022 | $60,77 | -9,38% | $66,39 | $70,53 | $57,64 | 7,6M |
| 1 ago. 2022 | $67,06 | +5,71% | $62,74 | $71,47 | $61,72 | 7,1M |
| 1 jul. 2022 | $63,44 | +4,27% | $60,10 | $68,33 | $55,03 | 6,8M |
| 1 jun. 2022 | $60,84 | -9,91% | $67,82 | $73,79 | $56,62 | 9,7M |
| 1 may. 2022 | $67,53 | +3,57% | $64,61 | $68,75 | $60,50 | 9,1M |
| 1 abr. 2022 | $65,20 | -9,68% | $72,11 | $73,20 | $62,25 | 12,8M |
| 1 mar. 2022 | $72,19 | +10,81% | $65,01 | $75,08 | $63,09 | 13,9M |
| 1 feb. 2022 | $65,15 | -0,05% | $65,28 | $68,12 | $61,46 | 8,9M |
| 1 ene. 2022 | $65,18 | +9,69% | $60,00 | $68,35 | $58,84 | 13,2M |
| 1 dic. 2021 | $59,42 | +13,79% | $53,69 | $60,67 | $50,58 | 9,0M |
| 1 nov. 2021 | $52,22 | -0,36% | $53,08 | $59,90 | $52,00 | 6,7M |
| 1 oct. 2021 | $52,41 | +9,28% | $48,32 | $57,26 | $47,58 | 9,1M |
| 1 sept. 2021 | $47,96 | -10,51% | $53,82 | $55,24 | $47,91 | 7,9M |
| 1 ago. 2021 | $53,59 | -7,46% | $58,33 | $59,14 | $52,17 | 9,7M |
| 1 jul. 2021 | $57,91 | -4,50% | $61,07 | $62,15 | $55,52 | 9,1M |
| 1 jun. 2021 | $60,64 | -7,18% | $66,19 | $68,60 | $59,81 | 7,7M |
| 1 may. 2021 | $65,33 | +2,56% | $64,41 | $70,60 | $63,55 | 7,2M |
| 1 abr. 2021 | $63,70 | +5,67% | $60,41 | $67,99 | $58,88 | 8,7M |
| 1 mar. 2021 | $60,28 | -3,64% | $63,82 | $70,00 | $58,46 | 8,3M |
| 1 feb. 2021 | $62,56 | +23,25% | $51,33 | $66,12 | $51,33 | 8,5M |
| 1 ene. 2021 | $50,76 | -2,06% | $51,99 | $59,08 | $48,05 | 9,3M |
| 1 dic. 2020 | $51,83 | +2,43% | $51,40 | $56,13 | $48,51 | 8,8M |
| 1 nov. 2020 | $50,60 | +31,46% | $38,65 | $53,61 | $38,12 | 16,1M |
| 1 oct. 2020 | $38,49 | +6,41% | $36,42 | $40,51 | $35,10 | 16,1M |
| 1 sept. 2020 | $36,17 | -14,77% | $42,09 | $42,59 | $35,76 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $99,62 | -5,84% | $107,03 | $122,50 | $83,94 | 93,3M |
| 2024 | $105,80 | +34,81% | $78,52 | $132,21 | $74,88 | 118,2M |
| 2023 | $78,48 | +21,96% | $64,37 | $87,52 | $60,14 | 88,6M |
| 2022 | $64,35 | +8,30% | $60,00 | $75,08 | $55,03 | 113,2M |
| 2021 | $59,42 | +14,64% | $51,99 | $70,60 | $47,58 | 101,1M |
| 2020 | $51,83 | -42,11% | $90,29 | $92,30 | $32,76 | 158,8M |
| 2019 | $89,53 | +32,91% | $66,03 | $90,08 | $65,24 | 113,3M |
| 2018 | $67,36 | +0,84% | $67,15 | $94,05 | $60,63 | 118,7M |
| 2017 | $66,80 | +0,45% | $67,45 | $74,50 | $59,25 | 106,7M |
| 2016 | $66,50 | +26,38% | $51,99 | $73,25 | $44,63 | 175,6M |
| 2015 | $52,62 | -34,83% | $81,40 | $84,24 | $50,42 | 147,8M |
| 2014 | $80,74 | -18,65% | $99,15 | $124,12 | $78,84 | 115,9M |
| 2013 | $99,25 | +60,37% | $63,17 | $99,41 | $61,41 | 77,3M |
| 2012 | $61,89 | -6,00% | $68,04 | $70,61 | $42,78 | 119,3M |
| 2011 | $65,84 | +49,47% | $44,33 | $66,36 | $43,29 | 91,1M |
| 2010 | $44,05 | +26,47% | $35,09 | $45,78 | $30,83 | 76,7M |
| 2009 | $34,83 | +27,30% | $27,66 | $39,16 | $19,46 | 145,5M |
| 2008 | $27,36 | -41,14% | $46,93 | $61,65 | $19,54 | 188,8M |
| 2007 | $46,48 | +36,19% | $34,20 | $50,72 | $33,06 | 72,0M |
| 2006 | $34,13 | +30,87% | $26,15 | $41,36 | $25,13 | 115,7M |
| 2005 | $26,08 | +17,53% | $22,18 | $27,77 | $18,59 | 60,5M |
| 2004 | $22,19 | +27,24% | $17,32 | $23,24 | $15,10 | 42,6M |
| 2003 | $17,44 | +27,39% | $13,75 | $17,88 | $10,81 | 32,3M |
| 2002 | $13,69 | -0,58% | $13,90 | $16,75 | $10,20 | 35,8M |
| 2001 | $13,77 | +31,14% | $10,50 | $14,50 | $9,18 | 25,4M |
| 2000 | $10,50 | +2,44% | $10,25 | $12,31 | $8,62 | 19,3M |
| 1999 | $10,25 | +2,81% | $9,91 | $11,19 | $8,25 | 13,3M |
| 1998 | $9,97 | +3,21% | $9,59 | $12,84 | $8,62 | 16,8M |
| 1997 | $9,66 | -2,23% | $9,88 | $10,56 | $8,19 | 17,1M |
| 1996 | $9,88 | +21,67% | $8,06 | $10,25 | $7,69 | 23,9M |
| 1995 | $8,12 | -17,81% | $9,81 | $9,88 | $6,50 | 28,2M |
| 1994 | $9,88 | -7,58% | $10,62 | $11,69 | $7,75 | 27,3M |
| 1993 | $10,69 | +65,99% | $6,50 | $11,00 | $5,69 | 38,1M |
| 1992 | $6,44 | +5,23% | $6,00 | $7,75 | $5,00 | 35,5M |
| 1991 | $6,12 | +55,33% | N/A | $8,06 | $3,50 | 40,0M |
| 1990 | $3,94 | -15,99% | N/A | $5,56 | $3,06 | 24,2M |
| 1989 | $4,69 | +114,16% | N/A | $4,88 | $2,19 | 38,0M |
| 1988 | $2,19 | +75,20% | N/A | $2,44 | $1,25 | 13,0M |
| 1987 | $1,25 | +5,04% | N/A | $3,12 | $1,12 | 13,6M |
| 1986 | $1,19 | 0,00% | N/A | $1,62 | $0,88 | 12,4M |
| 1985 | $1,19 | -26,54% | N/A | $2,00 | $1,12 | 17,5M |
| 1984 | $1,62 | -46,00% | N/A | $3,69 | $1,50 | 12,9M |
| 1983 | $3,00 | -23,86% | N/A | $5,12 | $2,62 | 23,3M |
| 1982 | $3,94 | -70,94% | N/A | $13,88 | $3,25 | 19,3M |
| 1981 | $13,56 | +111,88% | N/A | $22,88 | $6,65 | 18,1M |
| 1980 | $6,40 | 0,00% | N/A | $7,90 | $2,30 | 9,5M |
Cómo se Comportó Kirby Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kirby VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kirby | -14,61 % | 46,93 % | 105,02 % | 41,12 % | 164,67 % | 320,87 % | |
| Matson | -16,84 % | 22,73 % | 167,73 % | 163,40 % | 527,94 % | 293,70 % | |
| Hafnia | -25,94 % | -26,83 % | -26,83 % | -26,83 % | -26,83 % | -26,83 % | |
| BW LPG | -3,08 % | 69,50 % | 270,43 % | 96,80 % | 16,19 % | 16,19 % | |
| Star Bulk Carriers | -10,16 % | -29,39 % | 157,03 % | 47,76 % | -91,40 % | -86,11 % | |
| Zim Integrated | -15,39 % | -70,11 % | 28,63 % | 28,63 % | 28,63 % | 28,63 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en Kirby
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kirby en Aug 2015 era de $70,59, Una inversión única de $1.000,00 en Kirby hecha hace 10 años valdría aproximadamente $1.411,25 hoy, representando un rendimiento positivo del 41,12 %. Esto se traduce en un rendimiento anualizado (CAGR) del 3,51 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.411,25
Rendimiento Total
41,12 %
Rendimiento Anual (TCAC)
3,51 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirby (KEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirby ha entregado un rendimiento total de -14,6%.
- Máximo 52 Semanas alcanzó 132,21 $ el November 20, 2024.
- Mínimo 52 Semanas tocó 83,94 $ el April 7, 2025.
- Precio Actual cotizando a 99,62 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Kirby (KEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kirby (kex) habría crecido a aproximadamente 20 502,00 $ al August 11, 2025, representando un rendimiento total de 105,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirby con el sector Industrials?
Kirby (kex) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kirby habría crecido a 14 112,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirby?
Kirby (kex) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 105,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirby ha logrado históricamente?
Kirby (kex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+46,9%), 5 years (+105,0%), 10 years (+41,1%)
Rendimientos Negativos: 12 months (-14,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.