Kirby (KEX) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Kirby
Datos de Precios Históricos de Kirby
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $83,71 | -0,46% | $84,01 | $84,80 | $83,57 | 641,3K |
| 1 oct. 2025 | $84,10 | +0,78% | $82,86 | $84,19 | $82,63 | 884,9K |
| 30 sept. 2025 | $83,45 | -1,21% | $83,82 | $83,96 | $82,06 | 647,8K |
| 29 sept. 2025 | $84,47 | -0,31% | $85,19 | $85,19 | $83,60 | 621,6K |
| 26 sept. 2025 | $84,73 | +0,73% | $84,23 | $84,98 | $83,96 | 729,6K |
| 25 sept. 2025 | $84,12 | +0,83% | $83,38 | $84,23 | $81,90 | 1,0M |
| 24 sept. 2025 | $83,43 | -3,43% | $86,46 | $87,25 | $83,30 | 1,8M |
| 23 sept. 2025 | $86,39 | +0,59% | $86,22 | $87,85 | $86,09 | 1,4M |
| 22 sept. 2025 | $85,88 | +2,18% | $83,79 | $86,02 | $83,45 | 982,9K |
| 19 sept. 2025 | $84,05 | +0,01% | $83,76 | $84,20 | $82,92 | 1,6M |
| 18 sept. 2025 | $84,04 | +1,69% | $83,66 | $84,25 | $82,71 | 1,6M |
| 17 sept. 2025 | $82,64 | -2,29% | $84,54 | $85,14 | $82,55 | 1,1M |
| 16 sept. 2025 | $84,58 | +0,14% | $84,61 | $85,19 | $83,83 | 1,1M |
| 15 sept. 2025 | $84,46 | -1,87% | $86,38 | $86,47 | $84,36 | 969,4K |
| 12 sept. 2025 | $86,07 | -2,19% | $87,71 | $88,05 | $85,98 | 858,6K |
| 11 sept. 2025 | $88,00 | +1,16% | $86,93 | $88,75 | $86,73 | 1,2M |
| 10 sept. 2025 | $86,99 | -1,00% | $87,68 | $88,42 | $86,58 | 947,3K |
| 9 sept. 2025 | $87,87 | -1,60% | $88,71 | $89,49 | $87,40 | 1,0M |
| 8 sept. 2025 | $89,30 | +0,25% | $88,98 | $89,72 | $86,39 | 2,3M |
| 5 sept. 2025 | $89,08 | -1,24% | $90,12 | $90,12 | $87,41 | 1,4M |
| 4 sept. 2025 | $90,20 | +1,70% | $89,31 | $90,33 | $87,66 | 1,9M |
| 3 sept. 2025 | $88,69 | -6,65% | $94,02 | $94,45 | $87,40 | 2,1M |
| 2 sept. 2025 | $95,01 | -2,25% | $96,30 | $96,60 | $94,55 | 678,0K |
| 29 ago. 2025 | $97,20 | -0,25% | $97,44 | $97,52 | $96,57 | 761,3K |
| 28 ago. 2025 | $97,44 | -0,84% | $98,80 | $98,93 | $96,33 | 969,3K |
| 27 ago. 2025 | $98,27 | 0,00% | $97,56 | $99,13 | $97,30 | 473,6K |
| 26 ago. 2025 | $98,27 | +0,36% | $97,91 | $98,27 | $96,87 | 521,0K |
| 25 ago. 2025 | $97,92 | -2,54% | $100,15 | $100,27 | $97,85 | 369,3K |
| 22 ago. 2025 | $100,47 | +3,08% | $97,92 | $100,90 | $97,19 | 534,1K |
| 21 ago. 2025 | $97,47 | -0,11% | $97,18 | $97,77 | $96,26 | 480,2K |
| 20 ago. 2025 | $97,58 | -0,93% | $98,45 | $98,65 | $97,18 | 395,9K |
| 19 ago. 2025 | $98,50 | +2,07% | $96,40 | $100,35 | $95,87 | 799,8K |
| 18 ago. 2025 | $96,50 | 0,00% | $96,52 | $97,09 | $95,87 | 471,7K |
| 15 ago. 2025 | $96,50 | -1,45% | $98,23 | $98,72 | $96,40 | 423,6K |
| 14 ago. 2025 | $97,92 | -1,59% | $98,98 | $98,98 | $97,11 | 462,8K |
| 13 ago. 2025 | $99,50 | +0,36% | $99,45 | $99,88 | $98,17 | 746,6K |
| 12 ago. 2025 | $99,14 | +1,84% | $98,38 | $99,37 | $96,61 | 802,0K |
| 11 ago. 2025 | $97,35 | -2,28% | $99,62 | $100,21 | $96,15 | 1,0M |
| 8 ago. 2025 | $99,62 | -0,67% | $100,65 | $100,65 | $99,01 | 676,5K |
| 7 ago. 2025 | $100,29 | -0,53% | $101,68 | $102,19 | $99,97 | 683,8K |
| 6 ago. 2025 | $100,82 | -1,31% | $101,68 | $102,89 | $99,84 | 863,2K |
| 5 ago. 2025 | $102,16 | +3,26% | $99,37 | $102,48 | $98,43 | 924,6K |
| 4 ago. 2025 | $98,93 | +3,59% | $96,60 | $99,66 | $96,41 | 1,4M |
| 1 ago. 2025 | $95,50 | +0,20% | $94,44 | $96,01 | $93,01 | 1,7M |
| 31 jul. 2025 | $95,31 | -20,58% | $112,00 | $112,00 | $92,54 | 4,0M |
| 30 jul. 2025 | $120,00 | +0,11% | $120,17 | $121,29 | $119,16 | 735,1K |
| 29 jul. 2025 | $119,87 | -0,79% | $121,20 | $122,50 | $119,87 | 580,2K |
| 28 jul. 2025 | $120,83 | +1,98% | $119,00 | $120,90 | $118,08 | 549,9K |
| 25 jul. 2025 | $118,48 | +2,15% | $116,37 | $118,54 | $116,10 | 360,3K |
| 24 jul. 2025 | $115,99 | -0,88% | $116,46 | $116,85 | $115,58 | 355,3K |
| 23 jul. 2025 | $117,02 | +1,77% | $115,95 | $117,49 | $115,12 | 322,2K |
| 22 jul. 2025 | $114,99 | -0,73% | $116,03 | $116,83 | $114,97 | 327,2K |
| 21 jul. 2025 | $115,83 | -0,01% | $116,05 | $117,49 | $115,55 | 536,2K |
| 18 jul. 2025 | $115,84 | +0,07% | $116,65 | $116,65 | $114,15 | 759,7K |
| 17 jul. 2025 | $115,76 | +1,92% | $113,40 | $116,94 | $113,18 | 587,3K |
| 16 jul. 2025 | $113,58 | -1,36% | $115,22 | $115,54 | $112,83 | 514,0K |
| 15 jul. 2025 | $115,15 | -1,73% | $117,40 | $117,42 | $115,14 | 250,6K |
| 14 jul. 2025 | $117,18 | +0,18% | $116,26 | $117,66 | $115,37 | 325,4K |
| 11 jul. 2025 | $116,97 | -0,07% | $116,56 | $117,49 | $115,75 | 400,1K |
| 10 jul. 2025 | $117,05 | +0,41% | $115,92 | $118,70 | $115,76 | 475,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $83,63 | -1,30% | $85,19 | $85,19 | $82,06 | 2,2M |
| 22 sept. 2025 | $84,73 | +0,81% | $83,79 | $87,85 | $81,90 | 5,9M |
| 15 sept. 2025 | $84,05 | -2,35% | $86,38 | $86,47 | $82,55 | 6,3M |
| 8 sept. 2025 | $86,07 | -3,38% | $88,98 | $89,72 | $85,98 | 6,3M |
| 1 sept. 2025 | $89,08 | -8,35% | $96,30 | $96,60 | $87,40 | 6,1M |
| 25 ago. 2025 | $97,20 | -3,25% | $100,15 | $100,27 | $96,33 | 3,1M |
| 18 ago. 2025 | $100,47 | +4,11% | $96,52 | $100,90 | $95,87 | 2,7M |
| 11 ago. 2025 | $96,50 | -3,13% | $99,62 | $100,21 | $96,15 | 3,4M |
| 4 ago. 2025 | $99,62 | +4,31% | $96,60 | $102,89 | $96,41 | 4,5M |
| 28 jul. 2025 | $95,50 | -19,40% | $119,00 | $122,50 | $92,54 | 7,5M |
| 21 jul. 2025 | $118,48 | +2,28% | $116,05 | $118,54 | $114,97 | 1,9M |
| 14 jul. 2025 | $115,84 | -0,97% | $116,26 | $117,66 | $112,83 | 2,4M |
| 7 jul. 2025 | $116,97 | +0,06% | $116,30 | $118,70 | $114,50 | 2,1M |
| 30 jun. 2025 | $116,90 | +1,66% | $114,57 | $117,72 | $113,08 | 2,4M |
| 23 jun. 2025 | $114,99 | +2,50% | $112,18 | $116,33 | $111,48 | 3,3M |
| 16 jun. 2025 | $112,19 | +1,23% | $110,97 | $114,50 | $110,97 | 2,2M |
| 9 jun. 2025 | $110,83 | -1,20% | $112,69 | $114,19 | $110,41 | 1,8M |
| 2 jun. 2025 | $112,18 | +1,39% | $111,14 | $114,06 | $109,48 | 2,5M |
| 26 may. 2025 | $110,64 | +3,03% | $109,91 | $112,67 | $108,68 | 2,8M |
| 19 may. 2025 | $107,39 | -2,59% | $109,02 | $110,97 | $105,05 | 2,5M |
| 12 may. 2025 | $110,25 | +6,16% | $109,14 | $110,77 | $107,55 | 2,6M |
| 5 may. 2025 | $103,85 | -0,60% | $103,39 | $105,52 | $101,51 | 2,1M |
| 28 abr. 2025 | $104,48 | +7,96% | $96,51 | $105,43 | $93,24 | 3,9M |
| 21 abr. 2025 | $96,78 | +1,52% | $94,12 | $99,46 | $92,31 | 1,8M |
| 14 abr. 2025 | $95,33 | -1,32% | $98,40 | $98,40 | $93,14 | 1,9M |
| 7 abr. 2025 | $96,61 | +8,34% | $86,47 | $98,26 | $83,94 | 3,6M |
| 31 mar. 2025 | $89,17 | -11,37% | $99,34 | $103,84 | $85,33 | 3,4M |
| 24 mar. 2025 | $100,61 | -0,71% | $102,49 | $106,04 | $99,30 | 2,8M |
| 17 mar. 2025 | $101,33 | +2,32% | $98,78 | $101,44 | $97,85 | 2,8M |
| 10 mar. 2025 | $99,03 | +1,96% | $96,30 | $99,19 | $93,85 | 3,0M |
| 3 mar. 2025 | $97,13 | -6,80% | $104,55 | $105,26 | $95,14 | 3,1M |
| 24 feb. 2025 | $104,22 | +1,34% | $103,28 | $104,61 | $99,88 | 3,2M |
| 17 feb. 2025 | $102,84 | -5,14% | $108,82 | $110,61 | $102,57 | 2,4M |
| 10 feb. 2025 | $108,41 | +1,97% | $106,98 | $108,98 | $105,96 | 2,3M |
| 3 feb. 2025 | $106,32 | -2,59% | $107,61 | $109,40 | $105,92 | 3,0M |
| 27 ene. 2025 | $109,15 | +0,06% | $107,92 | $115,93 | $104,87 | 5,8M |
| 20 ene. 2025 | $109,09 | -2,55% | $112,95 | $113,38 | $108,50 | 2,2M |
| 13 ene. 2025 | $111,94 | +7,74% | $102,79 | $113,05 | $102,49 | 3,4M |
| 6 ene. 2025 | $103,90 | -2,16% | $106,85 | $109,43 | $101,40 | 2,7M |
| 30 dic. 2024 | $106,19 | +0,20% | $105,35 | $108,23 | $103,92 | 2,4M |
| 23 dic. 2024 | $105,98 | +1,77% | $104,19 | $106,98 | $103,81 | 1,8M |
| 16 dic. 2024 | $104,14 | -11,33% | $116,60 | $117,15 | $103,74 | 5,9M |
| 9 dic. 2024 | $117,45 | -1,31% | $119,89 | $120,19 | $116,26 | 2,1M |
| 2 dic. 2024 | $119,01 | -5,93% | $126,97 | $126,97 | $118,28 | 2,4M |
| 25 nov. 2024 | $126,51 | -1,40% | $128,87 | $131,30 | $125,83 | 1,6M |
| 18 nov. 2024 | $128,30 | +0,20% | $128,59 | $132,21 | $125,52 | 2,1M |
| 11 nov. 2024 | $128,04 | +0,59% | $129,59 | $132,04 | $127,19 | 2,1M |
| 4 nov. 2024 | $127,29 | +11,38% | $113,68 | $128,24 | $113,34 | 2,2M |
| 28 oct. 2024 | $114,28 | -8,94% | $125,24 | $126,75 | $113,08 | 4,0M |
| 21 oct. 2024 | $125,50 | +2,67% | $122,21 | $126,72 | $120,67 | 1,6M |
| 14 oct. 2024 | $122,24 | -2,22% | $124,90 | $124,90 | $121,25 | 1,8M |
| 7 oct. 2024 | $125,02 | +1,45% | $122,69 | $125,06 | $118,92 | 1,5M |
| 30 sept. 2024 | $123,23 | -1,68% | $125,29 | $125,29 | $120,01 | 1,9M |
| 23 sept. 2024 | $125,33 | +0,67% | $124,00 | $126,28 | $122,18 | 2,0M |
| 16 sept. 2024 | $124,50 | +4,60% | $119,62 | $127,34 | $118,74 | 3,2M |
| 9 sept. 2024 | $119,03 | +3,94% | $114,91 | $119,41 | $110,95 | 1,9M |
| 2 sept. 2024 | $114,52 | -4,50% | $118,82 | $119,06 | $114,42 | 2,1M |
| 26 ago. 2024 | $119,92 | +0,75% | $119,82 | $120,28 | $116,43 | 1,6M |
| 19 ago. 2024 | $119,03 | -0,38% | $119,46 | $120,00 | $114,56 | 1,9M |
| 12 ago. 2024 | $119,48 | +2,41% | $116,94 | $119,50 | $115,82 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $83,63 | +0,22% | $82,86 | $84,80 | $82,63 | 962,9K |
| 1 sept. 2025 | $83,45 | -14,15% | $96,30 | $96,60 | $81,90 | 25,9M |
| 1 ago. 2025 | $97,20 | +1,98% | $94,44 | $102,89 | $93,01 | 15,4M |
| 1 jul. 2025 | $95,31 | -15,96% | $113,41 | $122,50 | $92,54 | 13,9M |
| 1 jun. 2025 | $113,41 | +2,50% | $111,14 | $116,33 | $109,48 | 10,5M |
| 1 may. 2025 | $110,64 | +14,81% | $94,86 | $112,67 | $94,71 | 12,4M |
| 1 abr. 2025 | $96,37 | -4,59% | $100,54 | $103,84 | $83,94 | 11,6M |
| 1 mar. 2025 | $101,01 | -3,08% | $104,55 | $106,04 | $93,85 | 12,2M |
| 1 feb. 2025 | $104,22 | -4,52% | $107,61 | $110,61 | $99,88 | 10,9M |
| 1 ene. 2025 | $109,15 | +3,17% | $107,03 | $115,93 | $101,40 | 15,5M |
| 1 dic. 2024 | $105,80 | -16,37% | $126,97 | $126,97 | $103,74 | 13,1M |
| 1 nov. 2024 | $126,51 | +10,24% | $114,71 | $132,21 | $113,08 | 8,6M |
| 1 oct. 2024 | $114,76 | -6,26% | $121,99 | $126,75 | $114,06 | 9,7M |
| 1 sept. 2024 | $122,43 | +2,09% | $118,82 | $127,34 | $110,95 | 9,8M |
| 1 ago. 2024 | $119,92 | -2,41% | $119,97 | $121,64 | $102,74 | 10,8M |
| 1 jul. 2024 | $122,88 | +2,63% | $120,63 | $130,90 | $116,80 | 10,7M |
| 1 jun. 2024 | $119,73 | -3,58% | $124,29 | $124,92 | $115,30 | 10,5M |
| 1 may. 2024 | $124,17 | +13,78% | $108,75 | $124,21 | $107,60 | 10,2M |
| 1 abr. 2024 | $109,13 | +14,49% | $95,12 | $114,35 | $93,63 | 11,3M |
| 1 mar. 2024 | $95,32 | +8,66% | $87,62 | $95,79 | $86,02 | 8,1M |
| 1 feb. 2024 | $87,72 | +11,52% | $80,93 | $88,70 | $80,42 | 8,5M |
| 1 ene. 2024 | $78,66 | +0,23% | $78,52 | $80,69 | $74,88 | 7,1M |
| 1 dic. 2023 | $78,48 | +2,25% | $76,78 | $82,12 | $72,11 | 8,8M |
| 1 nov. 2023 | $76,75 | +2,74% | $74,77 | $78,69 | $74,22 | 7,3M |
| 1 oct. 2023 | $74,70 | -9,78% | $82,45 | $83,62 | $73,32 | 7,7M |
| 1 sept. 2023 | $82,80 | -0,04% | $83,56 | $87,52 | $81,83 | 8,2M |
| 1 ago. 2023 | $82,83 | +1,66% | $80,69 | $83,45 | $77,34 | 6,4M |
| 1 jul. 2023 | $81,48 | +5,89% | $76,69 | $81,99 | $73,76 | 6,8M |
| 1 jun. 2023 | $76,95 | +7,53% | $71,81 | $77,29 | $71,21 | 6,9M |
| 1 may. 2023 | $71,56 | -0,39% | $71,54 | $74,47 | $69,22 | 6,7M |
| 1 abr. 2023 | $71,84 | +3,07% | $69,65 | $72,64 | $66,42 | 6,6M |
| 1 mar. 2023 | $69,70 | -3,90% | $72,47 | $76,34 | $64,92 | 7,5M |
| 1 feb. 2023 | $72,53 | +2,47% | $71,10 | $74,63 | $70,53 | 7,4M |
| 1 ene. 2023 | $70,78 | +9,99% | $64,37 | $71,28 | $60,14 | 8,3M |
| 1 dic. 2022 | $64,35 | -7,79% | $70,12 | $71,57 | $61,82 | 7,0M |
| 1 nov. 2022 | $69,79 | +0,06% | $70,34 | $71,19 | $65,89 | 8,2M |
| 1 oct. 2022 | $69,75 | +14,78% | $62,26 | $72,14 | $61,28 | 8,8M |
| 1 sept. 2022 | $60,77 | -9,38% | $66,39 | $70,53 | $57,64 | 7,6M |
| 1 ago. 2022 | $67,06 | +5,71% | $62,74 | $71,47 | $61,72 | 7,1M |
| 1 jul. 2022 | $63,44 | +4,27% | $60,10 | $68,33 | $55,03 | 6,8M |
| 1 jun. 2022 | $60,84 | -9,91% | $67,82 | $73,79 | $56,62 | 9,7M |
| 1 may. 2022 | $67,53 | +3,57% | $64,61 | $68,75 | $60,50 | 9,1M |
| 1 abr. 2022 | $65,20 | -9,68% | $72,11 | $73,20 | $62,25 | 12,8M |
| 1 mar. 2022 | $72,19 | +10,81% | $65,01 | $75,08 | $63,09 | 13,9M |
| 1 feb. 2022 | $65,15 | -0,05% | $65,28 | $68,12 | $61,46 | 8,9M |
| 1 ene. 2022 | $65,18 | +9,69% | $60,00 | $68,35 | $58,84 | 13,2M |
| 1 dic. 2021 | $59,42 | +13,79% | $53,69 | $60,67 | $50,58 | 9,0M |
| 1 nov. 2021 | $52,22 | -0,36% | $53,08 | $59,90 | $52,00 | 6,7M |
| 1 oct. 2021 | $52,41 | +9,28% | $48,32 | $57,26 | $47,58 | 9,1M |
| 1 sept. 2021 | $47,96 | -10,51% | $53,82 | $55,24 | $47,91 | 7,9M |
| 1 ago. 2021 | $53,59 | -7,46% | $58,33 | $59,14 | $52,17 | 9,7M |
| 1 jul. 2021 | $57,91 | -4,50% | $61,07 | $62,15 | $55,52 | 9,1M |
| 1 jun. 2021 | $60,64 | -7,18% | $66,19 | $68,60 | $59,81 | 7,7M |
| 1 may. 2021 | $65,33 | +2,56% | $64,41 | $70,60 | $63,55 | 7,2M |
| 1 abr. 2021 | $63,70 | +5,67% | $60,41 | $67,99 | $58,88 | 8,7M |
| 1 mar. 2021 | $60,28 | -3,64% | $63,82 | $70,00 | $58,46 | 8,3M |
| 1 feb. 2021 | $62,56 | +23,25% | $51,33 | $66,12 | $51,33 | 8,5M |
| 1 ene. 2021 | $50,76 | -2,06% | $51,99 | $59,08 | $48,05 | 9,3M |
| 1 dic. 2020 | $51,83 | +2,43% | $51,40 | $56,13 | $48,51 | 8,8M |
| 1 nov. 2020 | $50,60 | +31,46% | $38,65 | $53,61 | $38,12 | 16,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $83,63 | -20,95% | $107,03 | $122,50 | $81,90 | 129,3M |
| 2024 | $105,80 | +34,81% | $78,52 | $132,21 | $74,88 | 118,2M |
| 2023 | $78,48 | +21,96% | $64,37 | $87,52 | $60,14 | 88,6M |
| 2022 | $64,35 | +8,30% | $60,00 | $75,08 | $55,03 | 113,2M |
| 2021 | $59,42 | +14,64% | $51,99 | $70,60 | $47,58 | 101,1M |
| 2020 | $51,83 | -42,11% | $90,29 | $92,30 | $32,76 | 158,8M |
| 2019 | $89,53 | +32,91% | $66,03 | $90,08 | $65,24 | 113,3M |
| 2018 | $67,36 | +0,84% | $67,15 | $94,05 | $60,63 | 118,7M |
| 2017 | $66,80 | +0,45% | $67,45 | $74,50 | $59,25 | 106,7M |
| 2016 | $66,50 | +26,38% | $51,99 | $73,25 | $44,63 | 175,6M |
| 2015 | $52,62 | -34,83% | $81,40 | $84,24 | $50,42 | 147,8M |
| 2014 | $80,74 | -18,65% | $99,15 | $124,12 | $78,84 | 115,9M |
| 2013 | $99,25 | +60,37% | $63,17 | $99,41 | $61,41 | 77,3M |
| 2012 | $61,89 | -6,00% | $68,04 | $70,61 | $42,78 | 119,3M |
| 2011 | $65,84 | +49,47% | $44,33 | $66,36 | $43,29 | 91,1M |
| 2010 | $44,05 | +26,47% | $35,09 | $45,78 | $30,83 | 76,7M |
| 2009 | $34,83 | +27,30% | $27,66 | $39,16 | $19,46 | 145,5M |
| 2008 | $27,36 | -41,14% | $46,93 | $61,65 | $19,54 | 188,8M |
| 2007 | $46,48 | +36,19% | $34,20 | $50,72 | $33,06 | 72,0M |
| 2006 | $34,13 | +30,87% | $26,15 | $41,36 | $25,13 | 115,7M |
| 2005 | $26,08 | +17,53% | $22,18 | $27,77 | $18,59 | 60,5M |
| 2004 | $22,19 | +27,24% | $17,32 | $23,24 | $15,10 | 42,6M |
| 2003 | $17,44 | +27,39% | $13,75 | $17,88 | $10,81 | 32,3M |
| 2002 | $13,69 | -0,58% | $13,90 | $16,75 | $10,20 | 35,8M |
| 2001 | $13,77 | +31,14% | $10,50 | $14,50 | $9,18 | 25,4M |
| 2000 | $10,50 | +2,44% | $10,25 | $12,31 | $8,62 | 19,3M |
| 1999 | $10,25 | +2,81% | $9,91 | $11,19 | $8,25 | 13,3M |
| 1998 | $9,97 | +3,21% | $9,59 | $12,84 | $8,62 | 16,8M |
| 1997 | $9,66 | -2,23% | $9,88 | $10,56 | $8,19 | 17,1M |
| 1996 | $9,88 | +21,67% | $8,06 | $10,25 | $7,69 | 23,9M |
| 1995 | $8,12 | -17,81% | $9,81 | $9,88 | $6,50 | 28,2M |
| 1994 | $9,88 | -7,58% | $10,62 | $11,69 | $7,75 | 27,3M |
| 1993 | $10,69 | +65,99% | $6,50 | $11,00 | $5,69 | 38,1M |
| 1992 | $6,44 | +5,23% | $6,00 | $7,75 | $5,00 | 35,5M |
| 1991 | $6,12 | +55,33% | N/A | $8,06 | $3,50 | 40,0M |
| 1990 | $3,94 | -15,99% | N/A | $5,56 | $3,06 | 24,2M |
| 1989 | $4,69 | +114,16% | N/A | $4,88 | $2,19 | 38,0M |
| 1988 | $2,19 | +75,20% | N/A | $2,44 | $1,25 | 13,0M |
| 1987 | $1,25 | +5,04% | N/A | $3,12 | $1,12 | 13,6M |
| 1986 | $1,19 | 0,00% | N/A | $1,62 | $0,88 | 12,4M |
| 1985 | $1,19 | -26,54% | N/A | $2,00 | $1,12 | 17,5M |
| 1984 | $1,62 | -46,00% | N/A | $3,69 | $1,50 | 12,9M |
| 1983 | $3,00 | -23,86% | N/A | $5,12 | $2,62 | 23,3M |
| 1982 | $3,94 | -70,94% | N/A | $13,88 | $3,25 | 19,3M |
| 1981 | $13,56 | +111,88% | N/A | $22,88 | $6,65 | 18,1M |
| 1980 | $6,40 | 0,00% | N/A | $7,90 | $2,30 | 9,5M |
Cómo se Comportó Kirby Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kirby VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kirby | -32,14 % | 27,45 % | 117,16 % | 21,70 % | 109,08 % | 246,87 % | |
| Matson | -28,08 % | 51,50 % | 92,31 % | 129,10 % | 436,32 % | 276,63 % | |
| Hafnia | -17,07 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | -17,40 % | |
| BW LPG | -11,19 % | 71,48 % | 217,85 % | 116,69 % | 9,20 % | 9,20 % | |
| Star Bulk Carriers | -17,57 % | -6,02 % | 162,55 % | 62,78 % | -91,27 % | -86,20 % | |
| Zim Integrated | -27,65 % | -42,88 % | 13,78 % | 13,78 % | 13,78 % | 13,78 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Industrials | Sector | 13,58 % | 80,66 % | 90,88 % | 181,40 % | 366,67 % | 372,17 % |
Calcule sus Rendimientos de Inversión en Kirby
Análisis de Rendimiento de Inversión a Largo Plazo
Kirby stock price in Sep 2015 was $62,00, A $1.000,00 lump sum investment in Kirby made 10 years ago would be worth approximately $1.350,16 today, representing a positive return of 35,02 %. This translates to an annualized return (CAGR) of 3,04 %.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.350,16
Rendimiento Total
35,02 %
Rendimiento Anual (TCAC)
3,04 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirby (KEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirby ha entregado un rendimiento total de -32,1%.
- Máximo de 52 semanas alcanzó 132,21 $ el November 20, 2024.
- Mínimo de 52 semanas tocó 81,90 $ el N/A.
- Precio Actual cotizando a 83,71 $ al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Kirby (KEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kirby (kex) habría crecido a aproximadamente 21 716,00 $ al October 4, 2025, representando un rendimiento total de 117,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirby con el sector Industrials?
Kirby (kex) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kirby habría crecido a 12 170,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirby?
Kirby (kex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 117,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirby ha logrado históricamente?
Kirby (kex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+27,5%), 5 years (+117,2%), 10 years (+21,7%)
Rendimientos negativos: 12 months (-32,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.