Kirby (KEX) | Historial de Precios y Rendimientos | 1980 - 2026
Kirby Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Kirby
Datos de Precios Históricos de Kirby
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $142,00 | -0,99% | $143,06 | $143,73 | $140,98 | 298,2K |
| 12 jun. 2026 | $143,42 | +2,21% | $140,81 | $144,07 | $140,81 | 437,1K |
| 11 jun. 2026 | $140,32 | +0,54% | $140,56 | $141,54 | $137,93 | 1,1M |
| 10 jun. 2026 | $139,56 | -2,45% | $142,63 | $143,03 | $139,28 | 900,3K |
| 9 jun. 2026 | $143,06 | +1,01% | $142,18 | $145,06 | $141,40 | 679,1K |
| 8 jun. 2026 | $141,63 | +0,41% | $141,68 | $144,23 | $140,87 | 346,5K |
| 5 jun. 2026 | $141,05 | -1,18% | $142,86 | $143,70 | $140,79 | 399,2K |
| 4 jun. 2026 | $142,73 | -1,43% | $144,17 | $144,92 | $141,57 | 538,3K |
| 3 jun. 2026 | $144,80 | +0,99% | $143,33 | $145,60 | $143,33 | 473,0K |
| 2 jun. 2026 | $143,38 | +0,81% | $143,05 | $145,34 | $142,39 | 472,2K |
| 1 jun. 2026 | $142,23 | +1,17% | $140,37 | $143,32 | $140,37 | 365,3K |
| 29 may. 2026 | $140,59 | +0,09% | $140,23 | $142,71 | $140,12 | 442,6K |
| 28 may. 2026 | $140,46 | -2,00% | $143,57 | $143,57 | $140,31 | 606,2K |
| 27 may. 2026 | $143,33 | -0,71% | $143,87 | $144,95 | $140,82 | 564,4K |
| 26 may. 2026 | $144,35 | +0,70% | $143,82 | $145,08 | $141,72 | 457,4K |
| 22 may. 2026 | $143,34 | -1,57% | $145,25 | $145,50 | $141,75 | 442,9K |
| 21 may. 2026 | $145,62 | -2,06% | $148,64 | $149,23 | $144,74 | 642,6K |
| 20 may. 2026 | $148,69 | +1,41% | $147,13 | $149,70 | $147,13 | 668,2K |
| 19 may. 2026 | $146,62 | -0,02% | $146,24 | $147,91 | $143,69 | 621,5K |
| 18 may. 2026 | $146,65 | +0,65% | $144,16 | $147,76 | $144,16 | 338,1K |
| 15 may. 2026 | $145,70 | -1,13% | $147,01 | $149,08 | $145,01 | 543,6K |
| 14 may. 2026 | $147,37 | +0,46% | $146,79 | $148,42 | $145,86 | 692,5K |
| 13 may. 2026 | $146,70 | +2,54% | $143,16 | $146,86 | $142,01 | 768,7K |
| 12 may. 2026 | $143,07 | -2,07% | $146,40 | $146,40 | $140,50 | 499,6K |
| 11 may. 2026 | $146,09 | +2,71% | $142,69 | $147,55 | $141,58 | 853,6K |
| 8 may. 2026 | $142,24 | +0,01% | $142,81 | $143,57 | $141,81 | 459,9K |
| 7 may. 2026 | $142,22 | -0,23% | $141,88 | $143,91 | $140,14 | 774,5K |
| 6 may. 2026 | $142,55 | -0,57% | $142,52 | $144,48 | $141,44 | 626,3K |
| 5 may. 2026 | $143,37 | -0,77% | $144,85 | $145,90 | $142,52 | 500,1K |
| 4 may. 2026 | $144,48 | -1,86% | $146,51 | $146,51 | $144,14 | 664,4K |
| 1 may. 2026 | $147,22 | -2,21% | $150,15 | $150,15 | $145,22 | 834,6K |
| 30 abr. 2026 | $150,54 | -1,34% | $157,69 | $157,69 | $146,34 | 1,1M |
| 29 abr. 2026 | $152,59 | +1,09% | $151,59 | $155,03 | $150,23 | 1,1M |
| 28 abr. 2026 | $150,94 | -0,95% | $152,74 | $153,07 | $150,82 | 688,0K |
| 27 abr. 2026 | $152,38 | +1,18% | $151,07 | $153,02 | $150,32 | 561,9K |
| 24 abr. 2026 | $150,60 | -0,17% | $151,43 | $152,02 | $149,76 | 799,3K |
| 23 abr. 2026 | $150,85 | +1,73% | $149,29 | $152,36 | $148,00 | 575,6K |
| 22 abr. 2026 | $148,28 | +3,18% | $144,61 | $148,29 | $143,75 | 771,4K |
| 21 abr. 2026 | $143,71 | +0,59% | $147,48 | $147,48 | $141,75 | 489,6K |
| 20 abr. 2026 | $142,86 | +0,54% | $141,59 | $143,82 | $140,33 | 576,2K |
| 17 abr. 2026 | $142,09 | -0,97% | $143,20 | $144,78 | $140,01 | 1,3M |
| 16 abr. 2026 | $143,48 | +0,69% | $142,49 | $144,64 | $142,49 | 532,0K |
| 15 abr. 2026 | $142,49 | -0,10% | $142,60 | $144,01 | $141,76 | 859,0K |
| 14 abr. 2026 | $142,63 | +0,51% | $141,73 | $143,15 | $140,95 | 534,8K |
| 13 abr. 2026 | $141,90 | +1,08% | $140,31 | $141,95 | $139,10 | 451,1K |
| 10 abr. 2026 | $140,38 | -0,85% | $141,23 | $141,42 | $139,84 | 454,8K |
| 9 abr. 2026 | $141,59 | +0,64% | $141,93 | $143,29 | $141,11 | 679,7K |
| 8 abr. 2026 | $140,69 | +0,13% | $140,23 | $142,30 | $138,01 | 1,1M |
| 7 abr. 2026 | $140,51 | +2,35% | $137,14 | $141,41 | $136,31 | 734,2K |
| 6 abr. 2026 | $137,29 | +1,01% | $135,16 | $137,45 | $134,00 | 500,2K |
| 2 abr. 2026 | $135,92 | +0,82% | $134,33 | $136,79 | $131,80 | 407,0K |
| 1 abr. 2026 | $134,82 | +1,46% | $134,08 | $135,82 | $133,42 | 714,4K |
| 31 mar. 2026 | $132,88 | -0,97% | $134,79 | $136,98 | $131,64 | 917,6K |
| 30 mar. 2026 | $134,18 | +0,04% | $134,83 | $135,69 | $133,29 | 488,2K |
| 27 mar. 2026 | $134,12 | -1,49% | $135,13 | $136,72 | $133,81 | 597,3K |
| 26 mar. 2026 | $136,15 | +0,20% | $135,12 | $137,15 | $134,03 | 614,2K |
| 25 mar. 2026 | $135,88 | -0,34% | $135,53 | $137,71 | $134,67 | 779,4K |
| 24 mar. 2026 | $136,35 | +4,28% | $131,42 | $137,96 | $130,39 | 998,7K |
| 23 mar. 2026 | $130,76 | +0,18% | $131,88 | $133,93 | $130,23 | 836,4K |
| 20 mar. 2026 | $130,52 | +0,29% | $131,05 | $131,84 | $129,23 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $143,42 | +1,68% | $141,68 | $145,06 | $137,93 | 3,4M |
| 1 jun. 2026 | $141,05 | +0,33% | $140,37 | $145,60 | $140,35 | 2,3M |
| 25 may. 2026 | $140,59 | -1,92% | $143,82 | $145,08 | $140,12 | 2,1M |
| 18 may. 2026 | $143,34 | -1,62% | $144,16 | $149,70 | $141,75 | 2,9M |
| 11 may. 2026 | $145,70 | +2,43% | $142,69 | $149,08 | $140,50 | 3,4M |
| 4 may. 2026 | $142,24 | -3,38% | $146,51 | $146,51 | $140,14 | 3,0M |
| 27 abr. 2026 | $147,22 | -2,24% | $151,07 | $157,69 | $145,22 | 4,2M |
| 20 abr. 2026 | $150,60 | +5,99% | $141,59 | $152,36 | $140,33 | 3,2M |
| 13 abr. 2026 | $142,09 | +1,22% | $140,31 | $144,78 | $139,10 | 3,7M |
| 6 abr. 2026 | $140,38 | +3,28% | $135,16 | $143,29 | $134,00 | 3,5M |
| 30 mar. 2026 | $135,92 | +1,34% | $134,83 | $136,98 | $131,64 | 2,5M |
| 23 mar. 2026 | $134,12 | +2,76% | $131,88 | $137,96 | $130,23 | 3,8M |
| 16 mar. 2026 | $130,52 | +4,46% | $126,00 | $131,84 | $123,92 | 4,5M |
| 9 mar. 2026 | $124,95 | -2,08% | $126,23 | $130,35 | $118,85 | 5,3M |
| 2 mar. 2026 | $127,60 | -1,69% | $129,84 | $134,69 | $126,11 | 2,8M |
| 23 feb. 2026 | $129,80 | -0,87% | $129,82 | $132,41 | $127,17 | 2,1M |
| 16 feb. 2026 | $130,94 | +4,81% | $124,91 | $131,01 | $124,07 | 2,0M |
| 9 feb. 2026 | $124,93 | +2,08% | $121,85 | $125,71 | $118,58 | 3,2M |
| 2 feb. 2026 | $122,38 | +4,01% | $117,50 | $123,14 | $116,19 | 3,9M |
| 26 ene. 2026 | $117,66 | -8,58% | $129,95 | $129,95 | $115,00 | 6,1M |
| 19 ene. 2026 | $128,70 | +2,24% | $126,06 | $132,18 | $124,62 | 2,4M |
| 12 ene. 2026 | $125,88 | +0,33% | $124,45 | $127,21 | $122,56 | 5,1M |
| 5 ene. 2026 | $125,47 | +12,13% | $112,86 | $126,97 | $112,86 | 5,3M |
| 29 dic. 2025 | $111,90 | +0,91% | $111,09 | $112,15 | $110,05 | 1,6M |
| 22 dic. 2025 | $110,89 | -0,05% | $111,80 | $112,74 | $110,21 | 1,5M |
| 15 dic. 2025 | $110,94 | -0,06% | $111,30 | $112,77 | $108,47 | 4,4M |
| 8 dic. 2025 | $111,01 | -1,69% | $113,01 | $114,47 | $110,00 | 3,4M |
| 1 dic. 2025 | $112,92 | -0,53% | $113,34 | $115,18 | $110,49 | 3,7M |
| 24 nov. 2025 | $113,52 | +5,44% | $107,06 | $114,58 | $106,13 | 2,6M |
| 17 nov. 2025 | $107,66 | -0,90% | $108,86 | $109,73 | $105,64 | 3,2M |
| 10 nov. 2025 | $108,64 | +0,92% | $108,03 | $112,24 | $105,10 | 4,1M |
| 3 nov. 2025 | $107,65 | +4,03% | $103,30 | $108,73 | $101,65 | 4,0M |
| 27 oct. 2025 | $103,48 | +19,12% | $87,89 | $107,49 | $87,62 | 8,8M |
| 20 oct. 2025 | $86,87 | +1,53% | $86,10 | $87,75 | $85,10 | 3,6M |
| 13 oct. 2025 | $85,56 | +7,02% | $80,59 | $86,40 | $79,81 | 5,8M |
| 6 oct. 2025 | $79,95 | -3,64% | $83,80 | $84,27 | $79,52 | 4,1M |
| 29 sept. 2025 | $82,97 | -2,08% | $85,19 | $85,19 | $82,06 | 3,8M |
| 22 sept. 2025 | $84,73 | +0,81% | $83,79 | $87,85 | $81,90 | 5,9M |
| 15 sept. 2025 | $84,05 | -2,35% | $86,38 | $86,47 | $82,55 | 6,3M |
| 8 sept. 2025 | $86,07 | -3,38% | $88,98 | $89,72 | $85,98 | 6,3M |
| 1 sept. 2025 | $89,08 | -8,35% | $96,30 | $96,60 | $87,40 | 6,1M |
| 25 ago. 2025 | $97,20 | -3,25% | $100,15 | $100,27 | $96,33 | 3,1M |
| 18 ago. 2025 | $100,47 | +4,11% | $96,52 | $100,90 | $95,87 | 2,7M |
| 11 ago. 2025 | $96,50 | -3,13% | $99,62 | $100,21 | $96,15 | 3,4M |
| 4 ago. 2025 | $99,62 | +4,31% | $96,60 | $102,89 | $96,41 | 4,5M |
| 28 jul. 2025 | $95,50 | -19,40% | $119,00 | $122,50 | $92,54 | 7,5M |
| 21 jul. 2025 | $118,48 | +2,28% | $116,05 | $118,54 | $114,97 | 1,9M |
| 14 jul. 2025 | $115,84 | -0,97% | $116,26 | $117,66 | $112,83 | 2,4M |
| 7 jul. 2025 | $116,97 | +0,06% | $116,30 | $118,70 | $114,50 | 2,1M |
| 30 jun. 2025 | $116,90 | +1,66% | $114,57 | $117,72 | $113,08 | 2,4M |
| 23 jun. 2025 | $114,99 | +2,50% | $112,18 | $116,33 | $111,48 | 3,3M |
| 16 jun. 2025 | $112,19 | +1,23% | $110,97 | $114,50 | $110,97 | 2,2M |
| 9 jun. 2025 | $110,83 | -1,20% | $112,69 | $114,19 | $110,41 | 1,8M |
| 2 jun. 2025 | $112,18 | +1,39% | $111,14 | $114,06 | $109,48 | 2,5M |
| 26 may. 2025 | $110,64 | +3,03% | $109,91 | $112,67 | $108,68 | 2,8M |
| 19 may. 2025 | $107,39 | -2,59% | $109,02 | $110,97 | $105,05 | 2,5M |
| 12 may. 2025 | $110,25 | +6,16% | $109,14 | $110,77 | $107,55 | 2,6M |
| 5 may. 2025 | $103,85 | -0,60% | $103,39 | $105,52 | $101,51 | 2,1M |
| 28 abr. 2025 | $104,48 | +7,96% | $96,51 | $105,43 | $93,24 | 3,9M |
| 21 abr. 2025 | $96,78 | +1,52% | $94,12 | $99,46 | $92,31 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $143,42 | +2,01% | $140,37 | $145,60 | $137,93 | 5,8M |
| 1 may. 2026 | $140,59 | -6,61% | $150,15 | $150,15 | $140,12 | 12,2M |
| 1 abr. 2026 | $150,54 | +13,29% | $134,08 | $157,69 | $131,80 | 14,9M |
| 1 mar. 2026 | $132,88 | +2,37% | $129,84 | $137,96 | $118,85 | 17,8M |
| 1 feb. 2026 | $129,80 | +10,32% | $117,50 | $132,41 | $116,19 | 11,3M |
| 1 ene. 2026 | $117,66 | +6,79% | $110,70 | $132,18 | $110,53 | 19,3M |
| 1 dic. 2025 | $110,18 | -2,94% | $113,34 | $115,18 | $108,47 | 14,2M |
| 1 nov. 2025 | $113,52 | +9,70% | $103,30 | $114,58 | $101,65 | 13,9M |
| 1 oct. 2025 | $103,48 | +24,00% | $82,86 | $107,49 | $79,52 | 24,8M |
| 1 sept. 2025 | $83,45 | -14,15% | $96,30 | $96,60 | $81,90 | 25,9M |
| 1 ago. 2025 | $97,20 | +1,98% | $94,44 | $102,89 | $93,01 | 15,4M |
| 1 jul. 2025 | $95,31 | -15,96% | $113,41 | $122,50 | $92,54 | 13,9M |
| 1 jun. 2025 | $113,41 | +2,50% | $111,14 | $116,33 | $109,48 | 10,5M |
| 1 may. 2025 | $110,64 | +14,81% | $94,86 | $112,67 | $94,71 | 12,4M |
| 1 abr. 2025 | $96,37 | -4,59% | $100,54 | $103,84 | $83,94 | 11,6M |
| 1 mar. 2025 | $101,01 | -3,08% | $104,55 | $106,04 | $93,85 | 12,2M |
| 1 feb. 2025 | $104,22 | -4,52% | $107,61 | $110,61 | $99,88 | 10,9M |
| 1 ene. 2025 | $109,15 | +3,17% | $107,03 | $115,93 | $101,40 | 15,5M |
| 1 dic. 2024 | $105,80 | -16,37% | $126,97 | $126,97 | $103,74 | 13,1M |
| 1 nov. 2024 | $126,51 | +10,24% | $114,71 | $132,21 | $113,08 | 8,6M |
| 1 oct. 2024 | $114,76 | -6,26% | $121,99 | $126,75 | $114,06 | 9,7M |
| 1 sept. 2024 | $122,43 | +2,09% | $118,82 | $127,34 | $110,95 | 9,8M |
| 1 ago. 2024 | $119,92 | -2,41% | $119,97 | $121,64 | $102,74 | 10,8M |
| 1 jul. 2024 | $122,88 | +2,63% | $120,63 | $130,90 | $116,80 | 10,7M |
| 1 jun. 2024 | $119,73 | -3,58% | $124,29 | $124,92 | $115,30 | 10,5M |
| 1 may. 2024 | $124,17 | +13,78% | $108,75 | $124,21 | $107,60 | 10,2M |
| 1 abr. 2024 | $109,13 | +14,49% | $95,12 | $114,35 | $93,63 | 11,3M |
| 1 mar. 2024 | $95,32 | +8,66% | $87,62 | $95,79 | $86,02 | 8,1M |
| 1 feb. 2024 | $87,72 | +11,52% | $80,93 | $88,70 | $80,42 | 8,5M |
| 1 ene. 2024 | $78,66 | +0,23% | $78,52 | $80,69 | $74,88 | 7,1M |
| 1 dic. 2023 | $78,48 | +2,25% | $76,78 | $82,12 | $72,11 | 8,8M |
| 1 nov. 2023 | $76,75 | +2,74% | $74,77 | $78,69 | $74,22 | 7,3M |
| 1 oct. 2023 | $74,70 | -9,78% | $82,45 | $83,62 | $73,32 | 7,7M |
| 1 sept. 2023 | $82,80 | -0,04% | $83,56 | $87,52 | $81,83 | 8,2M |
| 1 ago. 2023 | $82,83 | +1,66% | $80,69 | $83,45 | $77,34 | 6,4M |
| 1 jul. 2023 | $81,48 | +5,89% | $76,69 | $81,99 | $73,76 | 6,8M |
| 1 jun. 2023 | $76,95 | +7,53% | $71,81 | $77,29 | $71,21 | 6,9M |
| 1 may. 2023 | $71,56 | -0,39% | $71,54 | $74,47 | $69,22 | 6,7M |
| 1 abr. 2023 | $71,84 | +3,07% | $69,65 | $72,64 | $66,42 | 6,6M |
| 1 mar. 2023 | $69,70 | -3,90% | $72,47 | $76,34 | $64,92 | 7,5M |
| 1 feb. 2023 | $72,53 | +2,47% | $71,10 | $74,63 | $70,53 | 7,4M |
| 1 ene. 2023 | $70,78 | +9,99% | $64,37 | $71,28 | $60,14 | 8,3M |
| 1 dic. 2022 | $64,35 | -7,79% | $70,12 | $71,57 | $61,82 | 7,0M |
| 1 nov. 2022 | $69,79 | +0,06% | $70,34 | $71,19 | $65,89 | 8,2M |
| 1 oct. 2022 | $69,75 | +14,78% | $62,26 | $72,14 | $61,28 | 8,8M |
| 1 sept. 2022 | $60,77 | -9,38% | $66,39 | $70,53 | $57,64 | 7,6M |
| 1 ago. 2022 | $67,06 | +5,71% | $62,74 | $71,47 | $61,72 | 7,1M |
| 1 jul. 2022 | $63,44 | +4,27% | $60,10 | $68,33 | $55,03 | 6,8M |
| 1 jun. 2022 | $60,84 | -9,91% | $67,82 | $73,79 | $56,62 | 9,7M |
| 1 may. 2022 | $67,53 | +3,57% | $64,61 | $68,75 | $60,50 | 9,1M |
| 1 abr. 2022 | $65,20 | -9,68% | $72,11 | $73,20 | $62,25 | 12,8M |
| 1 mar. 2022 | $72,19 | +10,81% | $65,01 | $75,08 | $63,09 | 13,9M |
| 1 feb. 2022 | $65,15 | -0,05% | $65,28 | $68,12 | $61,46 | 8,9M |
| 1 ene. 2022 | $65,18 | +9,69% | $60,00 | $68,35 | $58,84 | 13,2M |
| 1 dic. 2021 | $59,42 | +13,79% | $53,69 | $60,67 | $50,58 | 9,0M |
| 1 nov. 2021 | $52,22 | -0,36% | $53,08 | $59,90 | $52,00 | 6,7M |
| 1 oct. 2021 | $52,41 | +9,28% | $48,32 | $57,26 | $47,58 | 9,1M |
| 1 sept. 2021 | $47,96 | -10,51% | $53,82 | $55,24 | $47,91 | 7,9M |
| 1 ago. 2021 | $53,59 | -7,46% | $58,33 | $59,14 | $52,17 | 9,7M |
| 1 jul. 2021 | $57,91 | -4,50% | $61,07 | $62,15 | $55,52 | 9,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $143,42 | +30,17% | - | +30,17% | $110,70 | $157,69 | $110,53 | 81,2M |
| 2025 | $110,18 | +4,14% | - | +4,14% | $107,03 | $122,50 | $79,52 | 181,3M |
| 2024 | $105,80 | +34,81% | - | +34,81% | $78,52 | $132,21 | $74,88 | 118,2M |
| 2023 | $78,48 | +21,96% | - | +21,96% | $64,37 | $87,52 | $60,14 | 88,6M |
| 2022 | $64,35 | +8,30% | - | +8,30% | $60,00 | $75,08 | $55,03 | 113,2M |
| 2021 | $59,42 | +14,64% | - | +14,64% | $51,99 | $70,60 | $47,58 | 101,1M |
| 2020 | $51,83 | -42,11% | - | -42,11% | $90,29 | $92,30 | $32,76 | 158,8M |
| 2019 | $89,53 | +32,91% | - | +32,91% | $66,03 | $90,08 | $65,24 | 113,3M |
| 2018 | $67,36 | +0,84% | - | +0,84% | $67,15 | $94,05 | $60,63 | 118,7M |
| 2017 | $66,80 | +0,45% | - | +0,45% | $67,45 | $74,50 | $59,25 | 106,7M |
| 2016 | $66,50 | +26,38% | - | +26,38% | $51,99 | $73,25 | $44,63 | 175,6M |
| 2015 | $52,62 | -34,83% | - | -34,83% | $81,40 | $84,24 | $50,42 | 147,8M |
| 2014 | $80,74 | -18,65% | - | -18,65% | $99,15 | $124,12 | $78,84 | 115,9M |
| 2013 | $99,25 | +60,37% | - | +60,37% | $63,17 | $99,41 | $61,41 | 77,3M |
| 2012 | $61,89 | -6,00% | - | -6,00% | $68,04 | $70,61 | $42,78 | 119,3M |
| 2011 | $65,84 | +49,47% | - | +49,47% | $44,33 | $66,36 | $43,29 | 91,1M |
| 2010 | $44,05 | +26,47% | - | +26,47% | $35,09 | $45,78 | $30,83 | 76,7M |
| 2009 | $34,83 | +27,30% | - | +27,30% | $27,66 | $39,16 | $19,46 | 145,5M |
| 2008 | $27,36 | -41,14% | - | -41,14% | $46,93 | $61,65 | $19,54 | 188,8M |
| 2007 | $46,48 | +36,19% | - | +36,19% | $34,20 | $50,72 | $33,06 | 72,0M |
| 2006 | $34,13 | +30,87% | - | +30,87% | $26,15 | $41,36 | $25,13 | 115,7M |
| 2005 | $26,08 | +17,53% | - | +17,53% | $22,18 | $27,77 | $18,59 | 60,5M |
| 2004 | $22,19 | +27,24% | - | +27,24% | $17,32 | $23,24 | $15,10 | 42,6M |
| 2003 | $17,44 | +27,39% | - | +27,39% | $13,75 | $17,88 | $10,81 | 32,3M |
| 2002 | $13,69 | -0,58% | - | -0,58% | $13,90 | $16,75 | $10,20 | 35,8M |
| 2001 | $13,77 | +31,14% | - | +31,14% | $10,50 | $14,50 | $9,18 | 25,4M |
| 2000 | $10,50 | +2,44% | - | +2,44% | $10,25 | $12,31 | $8,62 | 19,3M |
| 1999 | $10,25 | +2,81% | - | +2,81% | $9,91 | $11,19 | $8,25 | 13,3M |
| 1998 | $9,97 | +3,21% | - | +3,21% | $9,59 | $12,84 | $8,62 | 16,8M |
| 1997 | $9,66 | -2,23% | - | -2,23% | $9,88 | $10,56 | $8,19 | 17,1M |
| 1996 | $9,88 | +21,67% | - | +21,67% | $8,06 | $10,25 | $7,69 | 23,9M |
| 1995 | $8,12 | -17,81% | - | -17,81% | $9,81 | $9,88 | $6,50 | 28,2M |
| 1994 | $9,88 | -7,58% | - | -7,58% | $10,62 | $11,69 | $7,75 | 27,3M |
| 1993 | $10,69 | +65,99% | - | +65,99% | $6,50 | $11,00 | $5,69 | 38,1M |
| 1992 | $6,44 | +5,23% | - | +5,23% | $6,00 | $7,75 | $5,00 | 35,5M |
| 1991 | $6,12 | +55,33% | - | +55,33% | N/A | $8,06 | $3,50 | 40,0M |
| 1990 | $3,94 | -15,99% | - | -15,99% | N/A | $5,56 | $3,06 | 24,2M |
| 1989 | $4,69 | +114,16% | $0,03 | +114,16% | N/A | $4,88 | $2,19 | 38,0M |
| 1988 | $2,19 | +75,20% | $0,03 | +75,20% | N/A | $2,44 | $1,25 | 13,0M |
| 1987 | $1,25 | +5,04% | - | +5,04% | N/A | $3,12 | $1,12 | 13,6M |
| 1986 | $1,19 | 0,00% | - | 0,00% | N/A | $1,62 | $0,88 | 12,4M |
| 1985 | $1,19 | -26,54% | - | -26,54% | N/A | $2,00 | $1,12 | 17,5M |
| 1984 | $1,62 | -46,00% | - | -46,00% | N/A | $3,69 | $1,50 | 12,9M |
| 1983 | $3,00 | -23,86% | - | -23,86% | N/A | $5,12 | $2,62 | 23,3M |
| 1982 | $3,94 | -70,94% | - | -70,94% | N/A | $13,88 | $3,25 | 19,3M |
| 1981 | $13,56 | +111,88% | - | +111,88% | N/A | $22,88 | $6,65 | 18,1M |
| 1980 | $6,40 | 0,00% | - | 0,00% | N/A | $7,90 | $2,30 | 9,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kirby Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kirby Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirby
KEX
|
8,09B Mid-cap | 0,26 % | -2,54 % | 14,23 % | 28,60 % | 26,90 % | 29,41 % | 92,38 % | 132,49 % | 107,22 % | 159,30 % | 315,59 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -2,50 % | -2,54 % | -6,74 % | 22,16 % | 13,74 % | 49,80 % | 101,77 % | -38,05 % | 117,68 % | 117,68 % | 117,68 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,54 % | 8,51 % | 28,98 % | 60,69 % | 57,77 % | 79,57 % | 174,75 % | 229,59 % | 512,68 % | 745,29 % | 797,11 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -0,28 % | -4,86 % | -11,48 % | 26,09 % | 39,16 % | 35,38 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % |
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | 1,31 % | 2,27 % | 21,83 % | 48,49 % | 39,75 % | 56,03 % | 47,47 % | 22,68 % | 686,96 % | -81,81 % | -79,65 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -1,25 % | -2,52 % | 43,67 % | 69,53 % | 60,39 % | 79,80 % | 117,58 % | 231,38 % | 459,48 % | 69,34 % | 69,34 % |
Calcule sus Rendimientos de Inversión en Kirby
Análisis de Rendimiento de Inversión a Largo Plazo
Kirby stock price in Jul 2016 was $63,27, A $1.000,00 lump sum investment in Kirby made 9 years ago would be worth approximately $2.244,35 today, representing a strong return of 124,43 %. This translates to an annualized return (CAGR) of 8,50 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.244,35
Rendimiento Anual (TCAC)
8,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kirby (KEX) durante los últimos 12 meses?
Durante los últimos 12 meses, Kirby ha entregado un rendimiento total de 29,4%.
- Máximo de 52 semanas alcanzó 157,69 $ el N/A.
- Mínimo de 52 semanas tocó 79,52 $ el N/A.
- Precio Actual cotizando a 142,00 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kirby (KEX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kirby (kex) habría crecido a aproximadamente 23 249,00 $ al July 19, 2026, representando un rendimiento total de 132,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kirby con el sector Industrials?
Kirby (kex) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kirby habría crecido a 20 722,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kirby?
Kirby (kex) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 132,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kirby ha logrado históricamente?
Kirby (kex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,4%), 3 years (+92,4%), 5 years (+132,5%), 10 years (+107,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.