Kingsway Financial (KFS) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de Kingsway Financial
Datos de Precios Históricos de Kingsway Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | $14,03 | -1,54% | $14,40 | $14,45 | $14,00 | 68,5K |
| 4 sept. 2025 | $14,25 | +1,71% | $14,14 | $14,37 | $13,91 | 44,7K |
| 3 sept. 2025 | $14,01 | -0,07% | $14,01 | $14,20 | $13,97 | 31,1K |
| 2 sept. 2025 | $14,02 | -2,30% | $14,22 | $14,50 | $13,96 | 104,5K |
| 29 ago. 2025 | $14,35 | -0,83% | $14,50 | $14,50 | $14,28 | 43,2K |
| 28 ago. 2025 | $14,47 | +2,12% | $14,21 | $14,50 | $14,21 | 47,3K |
| 27 ago. 2025 | $14,17 | +0,57% | $14,02 | $14,27 | $14,02 | 49,0K |
| 26 ago. 2025 | $14,09 | +0,57% | $14,11 | $14,14 | $13,98 | 26,9K |
| 25 ago. 2025 | $14,01 | -0,78% | $14,01 | $14,17 | $13,96 | 49,5K |
| 22 ago. 2025 | $14,12 | +0,36% | $14,10 | $14,36 | $14,02 | 195,6K |
| 21 ago. 2025 | $14,07 | +1,30% | $13,81 | $14,16 | $13,79 | 105,2K |
| 20 ago. 2025 | $13,89 | -1,98% | $14,24 | $14,24 | $13,80 | 118,6K |
| 19 ago. 2025 | $14,17 | +0,50% | $14,20 | $14,35 | $13,82 | 61,1K |
| 18 ago. 2025 | $14,10 | +1,29% | $14,00 | $14,23 | $13,86 | 170,6K |
| 15 ago. 2025 | $13,92 | +1,53% | $13,76 | $13,99 | $13,66 | 32,2K |
| 14 ago. 2025 | $13,71 | -3,65% | $14,13 | $14,28 | $13,70 | 38,1K |
| 13 ago. 2025 | $14,23 | +2,97% | $13,96 | $14,33 | $13,82 | 32,8K |
| 12 ago. 2025 | $13,82 | +1,69% | $13,69 | $13,90 | $13,25 | 60,5K |
| 11 ago. 2025 | $13,59 | +0,52% | $13,44 | $13,63 | $13,24 | 53,8K |
| 8 ago. 2025 | $13,52 | -2,73% | $13,70 | $13,90 | $13,20 | 49,0K |
| 7 ago. 2025 | $13,90 | -4,20% | $14,55 | $14,66 | $13,87 | 67,6K |
| 6 ago. 2025 | $14,51 | +3,13% | $14,00 | $14,57 | $13,73 | 40,8K |
| 5 ago. 2025 | $14,07 | +1,59% | $13,92 | $14,42 | $13,29 | 93,9K |
| 4 ago. 2025 | $13,85 | +3,67% | $13,38 | $13,99 | $13,38 | 45,3K |
| 1 ago. 2025 | $13,36 | -4,43% | $13,80 | $13,80 | $13,30 | 71,7K |
| 31 jul. 2025 | $13,98 | +0,36% | $13,86 | $14,40 | $13,80 | 43,9K |
| 30 jul. 2025 | $13,93 | -3,06% | $14,46 | $14,55 | $13,93 | 48,7K |
| 29 jul. 2025 | $14,37 | -0,42% | $14,65 | $14,75 | $14,33 | 52,4K |
| 28 jul. 2025 | $14,43 | -0,96% | $14,60 | $14,60 | $14,10 | 44,9K |
| 25 jul. 2025 | $14,57 | +1,18% | $14,51 | $14,60 | $14,38 | 16,9K |
| 24 jul. 2025 | $14,40 | -0,96% | $14,53 | $14,61 | $14,35 | 20,4K |
| 23 jul. 2025 | $14,54 | +0,76% | $14,57 | $14,57 | $14,26 | 31,1K |
| 22 jul. 2025 | $14,43 | +2,12% | $14,09 | $14,72 | $14,01 | 57,7K |
| 21 jul. 2025 | $14,13 | -1,33% | $14,36 | $14,41 | $14,01 | 37,7K |
| 18 jul. 2025 | $14,32 | -1,58% | $14,64 | $14,70 | $14,32 | 38,7K |
| 17 jul. 2025 | $14,55 | +1,68% | $14,37 | $14,91 | $14,23 | 68,4K |
| 16 jul. 2025 | $14,31 | +1,42% | $14,12 | $14,37 | $14,05 | 37,1K |
| 15 jul. 2025 | $14,11 | -1,88% | $14,49 | $14,60 | $14,10 | 59,4K |
| 14 jul. 2025 | $14,38 | -1,44% | $14,63 | $14,91 | $14,31 | 34,0K |
| 11 jul. 2025 | $14,59 | +0,34% | $14,43 | $14,83 | $14,36 | 57,2K |
| 10 jul. 2025 | $14,54 | -1,49% | $14,69 | $15,02 | $14,49 | 59,9K |
| 9 jul. 2025 | $14,76 | -3,21% | $15,21 | $16,00 | $14,73 | 190,0K |
| 8 jul. 2025 | $15,25 | -5,86% | $16,16 | $16,16 | $15,01 | 135,5K |
| 7 jul. 2025 | $16,20 | -2,23% | $16,50 | $16,80 | $15,96 | 130,0K |
| 3 jul. 2025 | $16,57 | +8,87% | $15,39 | $16,62 | $15,39 | 103,7K |
| 2 jul. 2025 | $15,22 | +8,10% | $13,97 | $15,34 | $13,76 | 104,9K |
| 1 jul. 2025 | $14,08 | +3,99% | $13,70 | $14,36 | $13,27 | 71,0K |
| 30 jun. 2025 | $13,54 | -3,29% | $14,00 | $14,00 | $13,53 | 108,9K |
| 27 jun. 2025 | $14,00 | -2,23% | $14,30 | $14,30 | $13,71 | 847,6K |
| 26 jun. 2025 | $14,32 | +7,27% | $13,38 | $14,38 | $13,17 | 51,8K |
| 25 jun. 2025 | $13,35 | -2,70% | $13,78 | $13,89 | $12,80 | 103,7K |
| 24 jun. 2025 | $13,72 | +2,24% | $13,55 | $13,72 | $13,18 | 52,0K |
| 23 jun. 2025 | $13,42 | -4,48% | $13,99 | $14,01 | $13,18 | 88,2K |
| 20 jun. 2025 | $14,05 | +0,50% | $14,04 | $14,19 | $13,72 | 100,4K |
| 18 jun. 2025 | $13,98 | +0,79% | $13,87 | $14,34 | $13,73 | 58,0K |
| 17 jun. 2025 | $13,87 | +0,73% | $13,75 | $14,14 | $13,75 | 47,4K |
| 16 jun. 2025 | $13,77 | +1,25% | $13,77 | $13,89 | $13,49 | 24,3K |
| 13 jun. 2025 | $13,60 | -1,95% | $13,83 | $13,83 | $13,26 | 42,1K |
| 12 jun. 2025 | $13,87 | +0,22% | $13,91 | $14,30 | $13,75 | 58,2K |
| 11 jun. 2025 | $13,84 | -0,93% | $13,99 | $14,28 | $13,71 | 53,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $14,03 | -2,23% | $14,22 | $14,50 | $13,91 | 248,8K |
| 25 ago. 2025 | $14,35 | +1,63% | $14,01 | $14,50 | $13,96 | 215,9K |
| 18 ago. 2025 | $14,12 | +1,44% | $14,00 | $14,36 | $13,79 | 651,1K |
| 11 ago. 2025 | $13,92 | +2,96% | $13,44 | $14,33 | $13,24 | 217,4K |
| 4 ago. 2025 | $13,52 | +1,20% | $13,38 | $14,66 | $13,20 | 296,6K |
| 28 jul. 2025 | $13,36 | -8,30% | $14,60 | $14,75 | $13,30 | 261,6K |
| 21 jul. 2025 | $14,57 | +1,75% | $14,36 | $14,72 | $14,01 | 163,8K |
| 14 jul. 2025 | $14,32 | -1,85% | $14,63 | $14,91 | $14,05 | 237,6K |
| 7 jul. 2025 | $14,59 | -11,95% | $16,50 | $16,80 | $14,36 | 572,6K |
| 30 jun. 2025 | $16,57 | +18,36% | $14,00 | $16,62 | $13,27 | 388,5K |
| 23 jun. 2025 | $14,00 | -0,36% | $13,99 | $14,38 | $12,80 | 1,1M |
| 16 jun. 2025 | $14,05 | +3,31% | $13,77 | $14,34 | $13,49 | 230,1K |
| 9 jun. 2025 | $13,60 | +2,03% | $13,47 | $14,30 | $13,26 | 251,8K |
| 2 jun. 2025 | $13,33 | +3,65% | $12,90 | $13,64 | $12,45 | 299,1K |
| 26 may. 2025 | $12,86 | +8,71% | $11,91 | $13,58 | $11,91 | 345,4K |
| 19 may. 2025 | $11,83 | +14,85% | $10,29 | $11,85 | $10,03 | 338,9K |
| 12 may. 2025 | $10,30 | +14,44% | $9,15 | $10,75 | $8,87 | 295,2K |
| 5 may. 2025 | $9,00 | +1,81% | $8,68 | $9,12 | $8,65 | 117,1K |
| 28 abr. 2025 | $8,84 | +6,76% | $8,33 | $8,97 | $8,21 | 145,7K |
| 21 abr. 2025 | $8,28 | +2,35% | $8,04 | $8,45 | $7,77 | 152,0K |
| 14 abr. 2025 | $8,09 | +2,53% | $7,88 | $8,14 | $7,84 | 120,5K |
| 7 abr. 2025 | $7,89 | +4,23% | $7,40 | $8,62 | $7,40 | 239,9K |
| 31 mar. 2025 | $7,57 | -5,96% | $7,89 | $8,24 | $7,28 | 421,8K |
| 24 mar. 2025 | $8,05 | +2,16% | $7,98 | $8,22 | $7,54 | 1,3M |
| 17 mar. 2025 | $7,88 | +8,09% | $7,35 | $7,98 | $7,25 | 254,3K |
| 10 mar. 2025 | $7,29 | -2,28% | $7,49 | $7,89 | $7,06 | 150,7K |
| 3 mar. 2025 | $7,46 | -3,99% | $7,73 | $7,99 | $7,21 | 116,0K |
| 24 feb. 2025 | $7,77 | +1,44% | $7,73 | $8,00 | $7,52 | 174,7K |
| 17 feb. 2025 | $7,66 | -2,67% | $7,83 | $7,95 | $7,60 | 79,2K |
| 10 feb. 2025 | $7,87 | -1,87% | $8,00 | $8,11 | $7,73 | 77,1K |
| 3 feb. 2025 | $8,02 | -0,99% | $8,10 | $8,19 | $7,90 | 91,0K |
| 27 ene. 2025 | $8,10 | +1,38% | $8,06 | $8,40 | $7,74 | 185,8K |
| 20 ene. 2025 | $7,99 | -2,08% | $8,20 | $8,22 | $7,79 | 144,0K |
| 13 ene. 2025 | $8,16 | +1,87% | $7,99 | $8,38 | $7,98 | 121,3K |
| 6 ene. 2025 | $8,01 | -2,08% | $8,17 | $8,17 | $7,74 | 156,4K |
| 30 dic. 2024 | $8,18 | -2,39% | $8,39 | $8,56 | $8,12 | 71,8K |
| 23 dic. 2024 | $8,38 | -1,06% | $8,40 | $8,50 | $8,31 | 61,0K |
| 16 dic. 2024 | $8,47 | +1,32% | $8,34 | $8,75 | $8,28 | 827,8K |
| 9 dic. 2024 | $8,36 | -1,76% | $8,50 | $8,72 | $8,16 | 183,1K |
| 2 dic. 2024 | $8,51 | -3,62% | $8,86 | $8,95 | $8,40 | 182,8K |
| 25 nov. 2024 | $8,83 | -1,67% | $9,20 | $9,20 | $8,80 | 85,4K |
| 18 nov. 2024 | $8,98 | +1,13% | $8,91 | $9,28 | $8,78 | 286,4K |
| 11 nov. 2024 | $8,88 | -5,13% | $9,40 | $9,40 | $8,65 | 166,3K |
| 4 nov. 2024 | $9,36 | +6,00% | $8,89 | $9,58 | $8,69 | 242,7K |
| 28 oct. 2024 | $8,83 | -1,01% | $8,92 | $9,37 | $8,77 | 68,8K |
| 21 oct. 2024 | $8,92 | -3,67% | $9,30 | $9,39 | $8,80 | 146,5K |
| 14 oct. 2024 | $9,26 | +7,42% | $8,80 | $9,54 | $8,49 | 219,6K |
| 7 oct. 2024 | $8,62 | +4,87% | $8,26 | $8,67 | $8,16 | 197,5K |
| 30 sept. 2024 | $8,22 | +1,48% | $8,12 | $8,40 | $8,12 | 166,1K |
| 23 sept. 2024 | $8,10 | +2,14% | $8,09 | $8,21 | $7,95 | 159,7K |
| 16 sept. 2024 | $7,93 | +1,93% | $7,74 | $8,15 | $7,74 | 200,7K |
| 9 sept. 2024 | $7,78 | -2,26% | $8,00 | $8,11 | $7,77 | 206,9K |
| 2 sept. 2024 | $7,96 | -3,98% | $8,25 | $8,26 | $7,96 | 104,6K |
| 26 ago. 2024 | $8,29 | +1,34% | $8,25 | $8,30 | $8,06 | 190,2K |
| 19 ago. 2024 | $8,18 | +6,37% | $7,71 | $8,24 | $7,60 | 230,1K |
| 12 ago. 2024 | $7,69 | -1,41% | $7,77 | $7,97 | $7,62 | 334,4K |
| 5 ago. 2024 | $7,80 | -6,70% | $8,20 | $8,24 | $7,79 | 270,1K |
| 29 jul. 2024 | $8,36 | -2,79% | $8,60 | $8,98 | $8,16 | 697,9K |
| 22 jul. 2024 | $8,60 | +3,61% | $8,15 | $8,66 | $8,12 | 341,0K |
| 15 jul. 2024 | $8,30 | -0,84% | $8,44 | $8,71 | $8,24 | 190,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $14,03 | -2,23% | $14,22 | $14,50 | $13,91 | 248,8K |
| 1 ago. 2025 | $14,35 | +2,65% | $13,80 | $14,66 | $13,20 | 1,5M |
| 1 jul. 2025 | $13,98 | +3,25% | $13,70 | $16,80 | $13,27 | 1,4M |
| 1 jun. 2025 | $13,54 | +5,29% | $12,90 | $14,38 | $12,45 | 2,0M |
| 1 may. 2025 | $12,86 | +48,67% | $8,59 | $13,58 | $8,34 | 1,2M |
| 1 abr. 2025 | $8,65 | +9,22% | $8,00 | $8,76 | $7,28 | 965,7K |
| 1 mar. 2025 | $7,92 | +1,93% | $7,73 | $8,24 | $7,06 | 1,9M |
| 1 feb. 2025 | $7,77 | -4,07% | $8,10 | $8,19 | $7,52 | 422,0K |
| 1 ene. 2025 | $8,10 | -3,23% | $8,36 | $8,40 | $7,74 | 644,0K |
| 1 dic. 2024 | $8,37 | -5,21% | $8,86 | $8,95 | $8,16 | 1,3M |
| 1 nov. 2024 | $8,83 | -1,34% | $8,97 | $9,58 | $8,65 | 793,1K |
| 1 oct. 2024 | $8,95 | +8,09% | $8,31 | $9,54 | $8,16 | 730,7K |
| 1 sept. 2024 | $8,28 | -0,12% | $8,25 | $8,37 | $7,74 | 727,4K |
| 1 ago. 2024 | $8,29 | -2,24% | $8,40 | $8,50 | $7,60 | 1,2M |
| 1 jul. 2024 | $8,48 | +2,91% | $8,19 | $8,98 | $7,98 | 1,4M |
| 1 jun. 2024 | $8,24 | +2,74% | $7,98 | $8,32 | $7,91 | 1,8M |
| 1 may. 2024 | $8,02 | -9,89% | $8,97 | $9,34 | $7,78 | 1,5M |
| 1 abr. 2024 | $8,90 | +6,71% | $8,40 | $8,97 | $8,00 | 689,8K |
| 1 mar. 2024 | $8,34 | -5,44% | $8,88 | $9,48 | $8,12 | 654,8K |
| 1 feb. 2024 | $8,82 | +0,57% | $8,79 | $8,91 | $8,15 | 491,7K |
| 1 ene. 2024 | $8,77 | +4,40% | $8,45 | $8,95 | $7,99 | 626,2K |
| 1 dic. 2023 | $8,40 | +14,75% | $7,32 | $8,79 | $7,32 | 992,5K |
| 1 nov. 2023 | $7,32 | -5,18% | $7,85 | $7,98 | $6,85 | 1,5M |
| 1 oct. 2023 | $7,72 | +2,25% | $7,67 | $7,85 | $6,25 | 2,5M |
| 1 sept. 2023 | $7,55 | -14,50% | $8,97 | $8,99 | $7,53 | 1,6M |
| 1 ago. 2023 | $8,83 | +5,50% | $8,40 | $9,23 | $7,81 | 2,2M |
| 1 jul. 2023 | $8,37 | +2,70% | $8,18 | $8,48 | $7,97 | 839,7K |
| 1 jun. 2023 | $8,15 | -1,69% | $8,38 | $9,16 | $8,10 | 3,3M |
| 1 may. 2023 | $8,29 | -4,49% | $8,75 | $8,98 | $8,01 | 1,1M |
| 1 abr. 2023 | $8,68 | -1,48% | $8,79 | $9,03 | $8,00 | 1,3M |
| 1 mar. 2023 | $8,81 | -7,36% | $9,55 | $10,60 | $8,39 | 1,9M |
| 1 feb. 2023 | $9,51 | +14,58% | $8,30 | $9,87 | $8,19 | 1,4M |
| 1 ene. 2023 | $8,30 | +4,67% | $7,94 | $8,35 | $7,77 | 736,9K |
| 1 dic. 2022 | $7,93 | +8,63% | $7,22 | $8,60 | $6,94 | 470,8K |
| 1 nov. 2022 | $7,30 | +6,57% | $6,67 | $7,45 | $6,67 | 290,4K |
| 1 oct. 2022 | $6,85 | -1,30% | $7,12 | $7,14 | $5,77 | 514,8K |
| 1 sept. 2022 | $6,94 | -0,86% | $6,95 | $7,91 | $5,90 | 600,6K |
| 1 ago. 2022 | $7,00 | +15,13% | $6,03 | $8,18 | $6,02 | 257,6K |
| 1 jul. 2022 | $6,08 | +6,67% | $5,63 | $6,28 | $5,63 | 195,5K |
| 1 jun. 2022 | $5,70 | +5,56% | $5,40 | $5,70 | $5,15 | 725,7K |
| 1 may. 2022 | $5,40 | -4,09% | $5,57 | $5,70 | $5,21 | 282,3K |
| 1 abr. 2022 | $5,63 | +2,36% | $5,56 | $5,74 | $5,13 | 166,2K |
| 1 mar. 2022 | $5,50 | +8,27% | $5,08 | $5,65 | $5,08 | 507,2K |
| 1 feb. 2022 | $5,08 | -2,31% | $5,20 | $5,30 | $5,05 | 77,9K |
| 1 ene. 2022 | $5,20 | -5,11% | $5,46 | $5,46 | $5,17 | 283,9K |
| 1 dic. 2021 | $5,48 | 0,00% | $5,48 | $5,64 | $5,04 | 842,5K |
| 1 nov. 2021 | $5,48 | 0,00% | $5,49 | $5,59 | $5,35 | 401,5K |
| 1 oct. 2021 | $5,48 | +2,24% | $5,45 | $5,80 | $4,85 | 248,3K |
| 1 sept. 2021 | $5,36 | -3,42% | $5,56 | $5,70 | $5,21 | 580,5K |
| 1 ago. 2021 | $5,55 | +4,52% | $5,30 | $5,60 | $5,19 | 264,0K |
| 1 jul. 2021 | $5,31 | +6,20% | $5,10 | $5,50 | $4,70 | 269,4K |
| 1 jun. 2021 | $5,00 | +0,40% | $4,81 | $5,27 | $4,81 | 1,1M |
| 1 may. 2021 | $4,98 | -1,19% | $4,98 | $5,20 | $4,61 | 594,4K |
| 1 abr. 2021 | $5,04 | +8,39% | $4,72 | $5,10 | $4,28 | 595,5K |
| 1 mar. 2021 | $4,65 | +2,42% | $4,59 | $4,92 | $4,07 | 476,3K |
| 1 feb. 2021 | $4,54 | -0,66% | $4,59 | $4,77 | $4,35 | 274,2K |
| 1 ene. 2021 | $4,57 | -2,77% | $4,65 | $5,50 | $4,39 | 572,2K |
| 1 dic. 2020 | $4,70 | +52,10% | $3,06 | $4,80 | $3,03 | 1,5M |
| 1 nov. 2020 | $3,09 | -3,74% | $3,23 | $3,33 | $3,04 | 119,0K |
| 1 oct. 2020 | $3,21 | +8,81% | $2,92 | $3,24 | $2,79 | 365,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $14,03 | +67,62% | $8,36 | $16,80 | $7,06 | 10,3M |
| 2024 | $8,37 | -0,36% | $8,45 | $9,58 | $7,60 | 12,1M |
| 2023 | $8,40 | +5,93% | $7,94 | $10,60 | $6,25 | 19,5M |
| 2022 | $7,93 | +44,71% | $5,46 | $8,60 | $5,05 | 4,4M |
| 2021 | $5,48 | +16,60% | $4,65 | $5,80 | $4,07 | 6,3M |
| 2020 | $4,70 | +152,69% | $1,82 | $4,80 | $1,26 | 8,6M |
| 2019 | $1,86 | -35,19% | $2,75 | $3,21 | $1,63 | 7,9M |
| 2018 | $2,87 | -43,17% | $5,01 | $5,95 | $1,82 | 8,8M |
| 2017 | $5,05 | -19,20% | $6,25 | $6,50 | $4,80 | 5,4M |
| 2016 | $6,25 | +36,76% | $4,49 | $6,25 | $3,65 | 5,9M |
| 2015 | $4,57 | -17,66% | $5,64 | $6,17 | $3,75 | 4,7M |
| 2014 | $5,55 | +42,31% | $3,91 | $7,01 | $3,75 | 7,3M |
| 2013 | $3,90 | +2,36% | $3,90 | $4,46 | $2,74 | 4,2M |
| 2012 | $3,81 | +83,17% | $2,08 | $4,48 | $1,74 | 3,2M |
| 2011 | $2,08 | -63,38% | $5,84 | $6,04 | $1,92 | 3,1M |
| 2010 | $5,68 | -18,86% | $7,00 | $10,88 | $4,72 | 7,4M |
| 2009 | $7,00 | -67,89% | $21,60 | $25,00 | $4,20 | 5,0M |
| 2008 | $21,80 | -54,66% | $48,68 | $59,32 | $14,80 | 2,9M |
| 2007 | $48,08 | -42,35% | $84,08 | $88,04 | $43,20 | 1,0M |
| 2006 | $83,40 | +3,58% | $80,72 | $94,96 | $67,80 | 897,4K |
| 2005 | $80,52 | +26,76% | $63,56 | $81,08 | $58,80 | 1,2M |
| 2004 | $63,52 | +40,04% | $45,40 | $63,80 | $39,60 | 2,1M |
| 2003 | $45,36 | +31,10% | $34,92 | $56,00 | $34,68 | 1,3M |
| 2002 | $34,60 | -30,97% | $50,40 | $51,60 | $24,00 | 471,2K |
| 2001 | $50,12 | +146,65% | $20,32 | $50,92 | $20,32 | 231,4K |
| 2000 | $20,32 | -4,51% | $21,28 | $21,28 | $11,52 | 60 |
| 1999 | $21,28 | -24,00% | $28,00 | $34,24 | $20,64 | 291 |
| 1998 | $28,00 | 0,00% | $48,64 | $48,64 | $19,52 | 81 |
Cómo se Comportó Kingsway Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kingsway Financial VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kingsway Financial | 76,26 % | 112,58 % | 382,13 % | 191,68 % | 102,75 % | -80,26 % | |
| Carvana | 176,50 % | 907,32 % | 111,71 % | 3.223,24 % | 3.223,24 % | 3.223,24 % | |
| Penske Automotive | 19,30 % | 69,36 % | 291,30 % | 267,90 % | 1.445,55 % | 997,25 % | |
| Mister Car Wash | -6,60 % | -46,55 % | -72,12 % | -72,12 % | -72,12 % | -72,12 % | |
| Camping World | -16,11 % | -40,99 % | -48,00 % | -20,40 % | -20,40 % | -20,40 % | |
| America's Car-Mart | -30,91 % | -53,75 % | -63,17 % | 4,63 % | 42,65 % | 74,16 % | |
| S&P 500 | Market | 19,84 % | 59,35 % | 94,00 % | 230,51 % | 484,16 % | 422,08 % | |
| S&P 500 Consumer Discretionary | Sector | 29,67 % | 46,49 % | 57,88 % | 216,35 % | 644,58 % | 608,78 % |
Calcule sus Rendimientos de Inversión en Kingsway Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Kingsway Financial stock price in Sep 2015 was $4,81, A $1.000,00 lump sum investment in Kingsway Financial made 10 years ago would be worth approximately $2.916,84 today, representing a strong return of 191,68 %. This translates to an annualized return (CAGR) of 11,30 %.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.916,84
Rendimiento Total
191,68 %
Rendimiento Anual (TCAC)
11,30 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kingsway Financial (KFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kingsway Financial ha entregado un rendimiento total de 76,3%.
- Máximo de 52 semanas alcanzó 16,80 $ el July 7, 2025.
- Mínimo de 52 semanas tocó 7,06 $ el March 14, 2025.
- Precio Actual cotizando a 14,03 $ al September 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kingsway Financial (KFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kingsway Financial (kfs) habría crecido a aproximadamente 48 213,00 $ al September 8, 2025, representando un rendimiento total de 382,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kingsway Financial con el sector Consumer Cyclical?
Kingsway Financial (kfs) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kingsway Financial habría crecido a 29 168,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kingsway Financial?
Kingsway Financial (kfs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 382,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kingsway Financial ha logrado históricamente?
Kingsway Financial (kfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+76,3%), 3 years (+112,6%), 5 years (+382,1%), 10 years (+191,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.