Kingsway Financial (KFS) | Historial de Precios y Rendimientos | 1998 - 2026
Kingsway Financial Services Inc. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Kingsway Financial
Datos de Precios Históricos de Kingsway Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $10,09 | +2,44% | $9,94 | $10,31 | $9,94 | 26,9K |
| 3 jun. 2026 | $9,85 | -3,15% | $10,30 | $10,30 | $9,81 | 84,0K |
| 2 jun. 2026 | $10,17 | +1,70% | $10,06 | $10,23 | $10,00 | 45,6K |
| 1 jun. 2026 | $10,00 | +0,10% | $10,01 | $10,39 | $9,99 | 62,2K |
| 29 may. 2026 | $9,99 | +0,30% | $9,95 | $10,12 | $9,80 | 169,6K |
| 28 may. 2026 | $9,96 | -0,30% | $9,98 | $10,36 | $9,95 | 97,0K |
| 27 may. 2026 | $9,99 | -0,30% | $10,19 | $10,19 | $9,95 | 36,0K |
| 26 may. 2026 | $10,02 | -0,40% | $10,05 | $10,33 | $9,94 | 88,6K |
| 22 may. 2026 | $10,06 | -1,66% | $10,30 | $10,59 | $10,00 | 40,5K |
| 21 may. 2026 | $10,23 | -0,10% | $10,11 | $10,30 | $9,93 | 64,9K |
| 20 may. 2026 | $10,24 | -1,92% | $10,33 | $10,73 | $10,22 | 61,5K |
| 19 may. 2026 | $10,44 | -2,70% | $10,76 | $11,23 | $10,17 | 115,1K |
| 18 may. 2026 | $10,73 | -0,28% | $10,74 | $10,80 | $10,60 | 46,5K |
| 15 may. 2026 | $10,76 | -1,82% | $10,77 | $10,82 | $10,54 | 46,4K |
| 14 may. 2026 | $10,96 | -2,06% | $11,23 | $11,41 | $10,84 | 53,3K |
| 13 may. 2026 | $11,19 | -1,67% | $11,25 | $11,25 | $11,04 | 35,1K |
| 12 may. 2026 | $11,38 | -0,87% | $11,30 | $11,54 | $10,90 | 57,5K |
| 11 may. 2026 | $11,48 | -2,71% | $11,72 | $11,72 | $11,34 | 35,8K |
| 8 may. 2026 | $11,80 | +10,28% | $10,75 | $12,04 | $10,75 | 99,6K |
| 7 may. 2026 | $10,70 | +0,75% | $10,64 | $11,16 | $10,25 | 58,3K |
| 6 may. 2026 | $10,62 | +0,66% | $10,63 | $10,71 | $10,28 | 35,1K |
| 5 may. 2026 | $10,55 | +2,93% | $10,41 | $10,61 | $10,15 | 41,2K |
| 4 may. 2026 | $10,25 | -4,21% | $10,59 | $10,79 | $10,22 | 78,5K |
| 1 may. 2026 | $10,70 | -0,56% | $10,80 | $11,05 | $10,60 | 72,1K |
| 30 abr. 2026 | $10,76 | -3,32% | $10,97 | $11,13 | $10,71 | 91,2K |
| 29 abr. 2026 | $11,13 | -3,80% | $11,47 | $11,57 | $10,99 | 89,0K |
| 28 abr. 2026 | $11,57 | -1,20% | $11,75 | $11,77 | $11,57 | 37,7K |
| 27 abr. 2026 | $11,71 | -0,76% | $11,68 | $12,01 | $11,64 | 141,5K |
| 24 abr. 2026 | $11,80 | +1,20% | $11,56 | $11,97 | $11,43 | 58,0K |
| 23 abr. 2026 | $11,66 | -1,19% | $11,86 | $11,86 | $11,43 | 64,6K |
| 22 abr. 2026 | $11,80 | +1,64% | $11,60 | $11,98 | $11,60 | 38,0K |
| 21 abr. 2026 | $11,61 | -1,61% | $11,73 | $11,75 | $11,55 | 39,5K |
| 20 abr. 2026 | $11,80 | -1,42% | $11,83 | $11,93 | $11,74 | 34,9K |
| 17 abr. 2026 | $11,97 | +2,13% | $11,90 | $12,13 | $11,90 | 109,3K |
| 16 abr. 2026 | $11,72 | -1,01% | $11,89 | $11,95 | $11,61 | 54,3K |
| 15 abr. 2026 | $11,84 | -1,00% | $11,90 | $12,11 | $11,76 | 86,5K |
| 14 abr. 2026 | $11,96 | +0,76% | $11,87 | $12,08 | $11,57 | 189,3K |
| 13 abr. 2026 | $11,87 | +4,49% | $11,30 | $11,91 | $11,30 | 150,6K |
| 10 abr. 2026 | $11,36 | -1,47% | $11,50 | $11,63 | $11,29 | 61,1K |
| 9 abr. 2026 | $11,53 | -0,60% | $11,48 | $11,80 | $11,48 | 101,8K |
| 8 abr. 2026 | $11,60 | +4,22% | $11,50 | $11,80 | $11,41 | 192,4K |
| 7 abr. 2026 | $11,13 | +3,63% | $10,74 | $11,33 | $10,74 | 117,9K |
| 6 abr. 2026 | $10,74 | +2,38% | $10,41 | $10,76 | $10,41 | 81,6K |
| 2 abr. 2026 | $10,49 | +0,48% | $10,31 | $10,50 | $10,25 | 46,7K |
| 1 abr. 2026 | $10,44 | +0,10% | $10,51 | $10,55 | $10,28 | 39,0K |
| 31 mar. 2026 | $10,43 | +1,66% | $10,44 | $10,51 | $10,12 | 80,0K |
| 30 mar. 2026 | $10,26 | +3,53% | $9,98 | $10,31 | $9,84 | 62,0K |
| 27 mar. 2026 | $9,91 | -2,75% | $10,09 | $10,31 | $9,87 | 55,5K |
| 26 mar. 2026 | $10,19 | +0,79% | $10,00 | $10,31 | $10,00 | 71,9K |
| 25 mar. 2026 | $10,11 | +1,61% | $10,16 | $10,25 | $9,90 | 71,6K |
| 24 mar. 2026 | $9,95 | -4,23% | $10,23 | $10,29 | $9,94 | 104,2K |
| 23 mar. 2026 | $10,39 | +3,90% | $10,29 | $10,69 | $10,16 | 116,9K |
| 20 mar. 2026 | $10,00 | -2,15% | $10,16 | $10,35 | $9,98 | 165,8K |
| 19 mar. 2026 | $10,22 | -4,84% | $10,74 | $10,74 | $10,16 | 162,5K |
| 18 mar. 2026 | $10,74 | -2,54% | $11,05 | $11,15 | $10,72 | 151,0K |
| 17 mar. 2026 | $11,02 | +3,09% | $10,73 | $11,31 | $10,66 | 127,2K |
| 16 mar. 2026 | $10,69 | +2,99% | $10,44 | $10,93 | $10,44 | 91,3K |
| 13 mar. 2026 | $10,38 | -5,29% | $10,96 | $11,21 | $10,25 | 84,2K |
| 12 mar. 2026 | $10,96 | -0,36% | $11,00 | $11,27 | $10,87 | 62,0K |
| 11 mar. 2026 | $11,00 | -2,31% | $11,14 | $11,40 | $10,88 | 77,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $9,99 | -0,70% | $10,05 | $10,36 | $9,80 | 391,2K |
| 18 may. 2026 | $10,06 | -6,51% | $10,74 | $11,23 | $9,93 | 328,4K |
| 11 may. 2026 | $10,76 | -8,81% | $11,72 | $11,72 | $10,54 | 228,1K |
| 4 may. 2026 | $11,80 | +10,28% | $10,59 | $12,04 | $10,15 | 312,7K |
| 27 abr. 2026 | $10,70 | -9,32% | $11,68 | $12,01 | $10,60 | 431,5K |
| 20 abr. 2026 | $11,80 | -1,42% | $11,83 | $11,98 | $11,43 | 235,0K |
| 13 abr. 2026 | $11,97 | +5,37% | $11,30 | $12,13 | $11,30 | 590,0K |
| 6 abr. 2026 | $11,36 | +8,29% | $10,41 | $11,80 | $10,41 | 554,8K |
| 30 mar. 2026 | $10,49 | +5,85% | $9,98 | $10,55 | $9,84 | 227,7K |
| 23 mar. 2026 | $9,91 | -0,90% | $10,29 | $10,69 | $9,87 | 420,1K |
| 16 mar. 2026 | $10,00 | -3,66% | $10,44 | $11,31 | $9,98 | 697,8K |
| 9 mar. 2026 | $10,38 | -9,82% | $11,63 | $11,63 | $10,25 | 319,8K |
| 2 mar. 2026 | $11,51 | -5,96% | $12,15 | $12,52 | $11,16 | 453,5K |
| 23 feb. 2026 | $12,24 | -1,84% | $12,48 | $12,64 | $11,84 | 274,4K |
| 16 feb. 2026 | $12,47 | +1,96% | $12,29 | $12,56 | $11,96 | 190,3K |
| 9 feb. 2026 | $12,23 | -7,28% | $13,21 | $13,43 | $12,21 | 472,1K |
| 2 feb. 2026 | $13,19 | -1,71% | $13,52 | $13,78 | $13,00 | 416,6K |
| 26 ene. 2026 | $13,42 | +1,74% | $13,15 | $13,66 | $13,10 | 248,8K |
| 19 ene. 2026 | $13,19 | +0,15% | $13,22 | $13,75 | $13,04 | 290,3K |
| 12 ene. 2026 | $13,17 | +4,86% | $12,91 | $13,73 | $12,91 | 442,1K |
| 5 ene. 2026 | $12,56 | +6,44% | $12,01 | $13,08 | $11,63 | 735,6K |
| 29 dic. 2025 | $11,80 | -15,11% | $13,95 | $14,15 | $11,75 | 326,4K |
| 22 dic. 2025 | $13,90 | +8,59% | $12,80 | $14,14 | $12,73 | 330,7K |
| 15 dic. 2025 | $12,80 | +0,55% | $12,80 | $12,95 | $12,26 | 351,9K |
| 8 dic. 2025 | $12,73 | +0,32% | $12,56 | $12,82 | $12,40 | 558,2K |
| 1 dic. 2025 | $12,69 | -2,38% | $12,74 | $13,00 | $12,55 | 180,5K |
| 24 nov. 2025 | $13,00 | +0,78% | $12,56 | $13,00 | $12,54 | 165,2K |
| 17 nov. 2025 | $12,90 | +2,14% | $12,67 | $13,02 | $12,15 | 286,4K |
| 10 nov. 2025 | $12,63 | -3,00% | $13,25 | $13,73 | $12,50 | 400,4K |
| 3 nov. 2025 | $13,02 | -8,57% | $14,38 | $14,94 | $12,60 | 449,4K |
| 27 oct. 2025 | $14,24 | -3,00% | $14,87 | $15,20 | $13,81 | 306,6K |
| 20 oct. 2025 | $14,68 | +0,69% | $14,59 | $15,29 | $14,35 | 276,1K |
| 13 oct. 2025 | $14,58 | -3,76% | $15,36 | $16,51 | $14,52 | 506,6K |
| 6 oct. 2025 | $15,15 | +3,06% | $14,62 | $15,40 | $14,22 | 243,8K |
| 29 sept. 2025 | $14,70 | +0,89% | $14,57 | $14,82 | $13,93 | 225,3K |
| 22 sept. 2025 | $14,57 | +0,97% | $14,43 | $14,80 | $13,91 | 269,4K |
| 15 sept. 2025 | $14,43 | +0,63% | $14,28 | $14,95 | $14,19 | 774,4K |
| 8 sept. 2025 | $14,34 | +2,21% | $14,15 | $14,49 | $14,00 | 259,4K |
| 1 sept. 2025 | $14,03 | -2,23% | $14,22 | $14,50 | $13,91 | 248,8K |
| 25 ago. 2025 | $14,35 | +1,63% | $14,01 | $14,50 | $13,96 | 215,9K |
| 18 ago. 2025 | $14,12 | +1,44% | $14,00 | $14,36 | $13,79 | 651,1K |
| 11 ago. 2025 | $13,92 | +2,96% | $13,44 | $14,33 | $13,24 | 217,4K |
| 4 ago. 2025 | $13,52 | +1,20% | $13,38 | $14,66 | $13,20 | 296,6K |
| 28 jul. 2025 | $13,36 | -8,30% | $14,60 | $14,75 | $13,30 | 261,6K |
| 21 jul. 2025 | $14,57 | +1,75% | $14,36 | $14,72 | $14,01 | 163,8K |
| 14 jul. 2025 | $14,32 | -1,85% | $14,63 | $14,91 | $14,05 | 237,6K |
| 7 jul. 2025 | $14,59 | -11,95% | $16,50 | $16,80 | $14,36 | 572,6K |
| 30 jun. 2025 | $16,57 | +18,36% | $14,00 | $16,62 | $13,27 | 388,5K |
| 23 jun. 2025 | $14,00 | -0,36% | $13,99 | $14,38 | $12,80 | 1,1M |
| 16 jun. 2025 | $14,05 | +3,31% | $13,77 | $14,34 | $13,49 | 230,1K |
| 9 jun. 2025 | $13,60 | +2,03% | $13,47 | $14,30 | $13,26 | 251,8K |
| 2 jun. 2025 | $13,33 | +3,65% | $12,90 | $13,64 | $12,45 | 299,1K |
| 26 may. 2025 | $12,86 | +8,71% | $11,91 | $13,58 | $11,91 | 345,4K |
| 19 may. 2025 | $11,83 | +14,85% | $10,29 | $11,85 | $10,03 | 338,9K |
| 12 may. 2025 | $10,30 | +14,44% | $9,15 | $10,75 | $8,87 | 295,2K |
| 5 may. 2025 | $9,00 | +1,81% | $8,68 | $9,12 | $8,65 | 117,1K |
| 28 abr. 2025 | $8,84 | +6,76% | $8,33 | $8,97 | $8,21 | 145,7K |
| 21 abr. 2025 | $8,28 | +2,35% | $8,04 | $8,45 | $7,77 | 152,0K |
| 14 abr. 2025 | $8,09 | +2,53% | $7,88 | $8,14 | $7,84 | 120,5K |
| 7 abr. 2025 | $7,89 | +4,23% | $7,40 | $8,62 | $7,40 | 239,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $9,99 | -7,16% | $10,80 | $12,04 | $9,80 | 1,3M |
| 1 abr. 2026 | $10,76 | +3,16% | $10,51 | $12,13 | $10,25 | 1,8M |
| 1 mar. 2026 | $10,43 | -14,79% | $12,15 | $12,52 | $9,84 | 2,0M |
| 1 feb. 2026 | $12,24 | -8,79% | $13,52 | $13,78 | $11,84 | 1,4M |
| 1 ene. 2026 | $13,42 | -0,22% | $13,40 | $13,75 | $11,63 | 1,8M |
| 1 dic. 2025 | $13,45 | +3,46% | $12,74 | $14,15 | $12,26 | 1,6M |
| 1 nov. 2025 | $13,00 | -8,71% | $14,38 | $14,94 | $12,15 | 1,3M |
| 1 oct. 2025 | $14,24 | -2,60% | $14,47 | $16,51 | $13,81 | 1,5M |
| 1 sept. 2025 | $14,62 | +1,88% | $14,22 | $14,95 | $13,91 | 1,6M |
| 1 ago. 2025 | $14,35 | +2,65% | $13,80 | $14,66 | $13,20 | 1,5M |
| 1 jul. 2025 | $13,98 | +3,25% | $13,70 | $16,80 | $13,27 | 1,4M |
| 1 jun. 2025 | $13,54 | +5,29% | $12,90 | $14,38 | $12,45 | 2,0M |
| 1 may. 2025 | $12,86 | +48,67% | $8,59 | $13,58 | $8,34 | 1,2M |
| 1 abr. 2025 | $8,65 | +9,22% | $8,00 | $8,76 | $7,28 | 965,7K |
| 1 mar. 2025 | $7,92 | +1,93% | $7,73 | $8,24 | $7,06 | 1,9M |
| 1 feb. 2025 | $7,77 | -4,07% | $8,10 | $8,19 | $7,52 | 422,0K |
| 1 ene. 2025 | $8,10 | -3,23% | $8,36 | $8,40 | $7,74 | 644,0K |
| 1 dic. 2024 | $8,37 | -5,21% | $8,86 | $8,95 | $8,16 | 1,3M |
| 1 nov. 2024 | $8,83 | -1,34% | $8,97 | $9,58 | $8,65 | 793,1K |
| 1 oct. 2024 | $8,95 | +8,09% | $8,31 | $9,54 | $8,16 | 730,7K |
| 1 sept. 2024 | $8,28 | -0,12% | $8,25 | $8,37 | $7,74 | 727,4K |
| 1 ago. 2024 | $8,29 | -2,24% | $8,40 | $8,50 | $7,60 | 1,2M |
| 1 jul. 2024 | $8,48 | +2,91% | $8,19 | $8,98 | $7,98 | 1,4M |
| 1 jun. 2024 | $8,24 | +2,74% | $7,98 | $8,32 | $7,91 | 1,8M |
| 1 may. 2024 | $8,02 | -9,89% | $8,97 | $9,34 | $7,78 | 1,5M |
| 1 abr. 2024 | $8,90 | +6,71% | $8,40 | $8,97 | $8,00 | 689,8K |
| 1 mar. 2024 | $8,34 | -5,44% | $8,88 | $9,48 | $8,12 | 654,8K |
| 1 feb. 2024 | $8,82 | +0,57% | $8,79 | $8,91 | $8,15 | 491,7K |
| 1 ene. 2024 | $8,77 | +4,40% | $8,45 | $8,95 | $7,99 | 626,2K |
| 1 dic. 2023 | $8,40 | +14,75% | $7,32 | $8,79 | $7,32 | 992,5K |
| 1 nov. 2023 | $7,32 | -5,18% | $7,85 | $7,98 | $6,85 | 1,5M |
| 1 oct. 2023 | $7,72 | +2,25% | $7,67 | $7,85 | $6,25 | 2,5M |
| 1 sept. 2023 | $7,55 | -14,50% | $8,97 | $8,99 | $7,53 | 1,6M |
| 1 ago. 2023 | $8,83 | +5,50% | $8,40 | $9,23 | $7,81 | 2,2M |
| 1 jul. 2023 | $8,37 | +2,70% | $8,18 | $8,48 | $7,97 | 839,7K |
| 1 jun. 2023 | $8,15 | -1,69% | $8,38 | $9,16 | $8,10 | 3,3M |
| 1 may. 2023 | $8,29 | -4,49% | $8,75 | $8,98 | $8,01 | 1,1M |
| 1 abr. 2023 | $8,68 | -1,48% | $8,79 | $9,03 | $8,00 | 1,3M |
| 1 mar. 2023 | $8,81 | -7,36% | $9,55 | $10,60 | $8,39 | 1,9M |
| 1 feb. 2023 | $9,51 | +14,58% | $8,30 | $9,87 | $8,19 | 1,4M |
| 1 ene. 2023 | $8,30 | +4,67% | $7,94 | $8,35 | $7,77 | 736,9K |
| 1 dic. 2022 | $7,93 | +8,63% | $7,22 | $8,60 | $6,94 | 470,8K |
| 1 nov. 2022 | $7,30 | +6,57% | $6,67 | $7,45 | $6,67 | 290,4K |
| 1 oct. 2022 | $6,85 | -1,30% | $7,12 | $7,14 | $5,77 | 514,8K |
| 1 sept. 2022 | $6,94 | -0,86% | $6,95 | $7,91 | $5,90 | 600,6K |
| 1 ago. 2022 | $7,00 | +15,13% | $6,03 | $8,18 | $6,02 | 257,6K |
| 1 jul. 2022 | $6,08 | +6,67% | $5,63 | $6,28 | $5,63 | 195,5K |
| 1 jun. 2022 | $5,70 | +5,56% | $5,40 | $5,70 | $5,15 | 725,7K |
| 1 may. 2022 | $5,40 | -4,09% | $5,57 | $5,70 | $5,21 | 282,3K |
| 1 abr. 2022 | $5,63 | +2,36% | $5,56 | $5,74 | $5,13 | 166,2K |
| 1 mar. 2022 | $5,50 | +8,27% | $5,08 | $5,65 | $5,08 | 507,2K |
| 1 feb. 2022 | $5,08 | -2,31% | $5,20 | $5,30 | $5,05 | 77,9K |
| 1 ene. 2022 | $5,20 | -5,11% | $5,46 | $5,46 | $5,17 | 283,9K |
| 1 dic. 2021 | $5,48 | 0,00% | $5,48 | $5,64 | $5,04 | 842,5K |
| 1 nov. 2021 | $5,48 | 0,00% | $5,49 | $5,59 | $5,35 | 401,5K |
| 1 oct. 2021 | $5,48 | +2,24% | $5,45 | $5,80 | $4,85 | 248,3K |
| 1 sept. 2021 | $5,36 | -3,42% | $5,56 | $5,70 | $5,21 | 580,5K |
| 1 ago. 2021 | $5,55 | +4,52% | $5,30 | $5,60 | $5,19 | 264,0K |
| 1 jul. 2021 | $5,31 | +6,20% | $5,10 | $5,50 | $4,70 | 269,4K |
| 1 jun. 2021 | $5,00 | +0,40% | $4,81 | $5,27 | $4,81 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,99 | -25,72% | - | -25,72% | $13,40 | $13,78 | $9,80 | 8,4M |
| 2025 | $13,45 | +60,69% | - | +60,69% | $8,36 | $16,80 | $7,06 | 16,1M |
| 2024 | $8,37 | -0,36% | - | -0,36% | $8,45 | $9,58 | $7,60 | 12,1M |
| 2023 | $8,40 | +5,93% | - | +5,93% | $7,94 | $10,60 | $6,25 | 19,5M |
| 2022 | $7,93 | +44,71% | - | +44,71% | $5,46 | $8,60 | $5,05 | 4,4M |
| 2021 | $5,48 | +16,60% | - | +16,60% | $4,65 | $5,80 | $4,07 | 6,3M |
| 2020 | $4,70 | +152,69% | - | +152,69% | $1,82 | $4,80 | $1,26 | 8,6M |
| 2019 | $1,86 | -35,19% | - | -35,19% | $2,75 | $3,21 | $1,63 | 7,9M |
| 2018 | $2,87 | -43,17% | - | -43,17% | $5,01 | $5,95 | $1,82 | 8,8M |
| 2017 | $5,05 | -19,20% | - | -19,20% | $6,25 | $6,50 | $4,80 | 5,4M |
| 2016 | $6,25 | +36,76% | - | +36,76% | $4,49 | $6,25 | $3,65 | 5,9M |
| 2015 | $4,57 | -17,66% | - | -17,66% | $5,64 | $6,17 | $3,75 | 4,7M |
| 2014 | $5,55 | +42,31% | - | +42,31% | $3,91 | $7,01 | $3,75 | 7,3M |
| 2013 | $3,90 | +2,36% | - | +2,36% | $3,90 | $4,46 | $2,74 | 4,2M |
| 2012 | $3,81 | +83,17% | - | +83,17% | $2,08 | $4,48 | $1,74 | 3,2M |
| 2011 | $2,08 | -63,38% | - | -63,38% | $5,84 | $6,04 | $1,92 | 3,1M |
| 2010 | $5,68 | -18,86% | - | -18,86% | $7,00 | $10,88 | $4,72 | 7,4M |
| 2009 | $7,00 | -67,89% | $0,55 | -65,34% | $21,60 | $25,00 | $4,20 | 5,0M |
| 2008 | $21,80 | -54,66% | $4,48 | -45,46% | $48,68 | $59,32 | $14,80 | 2,9M |
| 2007 | $48,08 | -42,35% | $4,37 | -37,15% | $84,08 | $88,04 | $43,20 | 1,0M |
| 2006 | $83,40 | +3,58% | $3,73 | +8,20% | $80,72 | $94,96 | $67,80 | 897,4K |
| 2005 | $80,52 | +26,76% | $2,93 | +31,37% | $63,56 | $81,08 | $58,80 | 1,2M |
| 2004 | $63,52 | +40,04% | - | +40,04% | $45,40 | $63,80 | $39,60 | 2,1M |
| 2003 | $45,36 | +31,10% | - | +31,10% | $34,92 | $56,00 | $34,68 | 1,3M |
| 2002 | $34,60 | -30,97% | - | -30,97% | $50,40 | $51,60 | $24,00 | 471,2K |
| 2001 | $50,12 | +146,65% | - | +146,65% | $20,32 | $50,92 | $20,32 | 231,4K |
| 2000 | $20,32 | -4,51% | - | -4,51% | $21,28 | $21,28 | $11,52 | 60 |
| 1999 | $21,28 | -24,00% | - | -24,00% | $28,00 | $34,24 | $20,64 | 291 |
| 1998 | $28,00 | 0,00% | - | 0,00% | $48,64 | $48,64 | $19,52 | 81 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kingsway Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kingsway Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333,78M Small-cap | 1,31 % | -1,56 % | -14,42 % | -20,80 % | -14,49 % | -22,32 % | 12,75 % | 99,40 % | 97,04 % | 144,85 % | -87,22 % | |
|
Carvana
CVNA
|
90,29B Large-cap | -9,93 % | -12,11 % | 4,65 % | -17,02 % | -17,31 % | 11,57 % | 2.224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
| 10,52B Large-cap | 2,05 % | 4,06 % | 8,05 % | 4,88 % | 8,50 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
AutoNation
AN
|
7,05B Mid-cap | -2,89 % | -7,16 % | -3,89 % | -12,55 % | -8,88 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Camping World
CWH
|
475,13M Small-cap | -8,49 % | -5,65 % | -8,37 % | -37,02 % | -27,81 % | -54,92 % | -72,80 % | -82,14 % | -67,42 % | -67,42 % | -67,42 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | -1,70 % | 3,04 % | 6,33 % | -10,59 % | -12,55 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1.624,30 % | 811,88 % |
Calcule sus Rendimientos de Inversión en Kingsway Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Kingsway Financial stock price in May 2016 was $5,07, A $1.000,00 lump sum investment in Kingsway Financial made 10 years ago would be worth approximately $1.990,14 today, representing a solid return of 99,01 %. This translates to an annualized return (CAGR) of 7,12 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.990,14
Rendimiento Anual (TCAC)
7,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kingsway Financial (KFS) durante los últimos 12 meses?
Durante los últimos 12 meses, Kingsway Financial ha entregado un rendimiento total de -22,3%.
- Máximo de 52 semanas alcanzó 16,80 $ el N/A.
- Mínimo de 52 semanas tocó 9,80 $ el N/A.
- Precio Actual cotizando a 10,09 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Kingsway Financial (KFS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kingsway Financial (kfs) habría crecido a aproximadamente 19 940,00 $ al June 6, 2026, representando un rendimiento total de 99,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kingsway Financial con el sector Consumer Cyclical?
Kingsway Financial (kfs) ha entregado un rendimiento anualizado de 7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kingsway Financial habría crecido a 19 704,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kingsway Financial?
Kingsway Financial (kfs) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 99,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kingsway Financial ha logrado históricamente?
Kingsway Financial (kfs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+12,8%), 5 years (+99,4%), 10 years (+97,0%)
Rendimientos negativos: 12 months (-22,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.