Kinross Gold (KGC) | Historial de Precios y Rendimientos | 1981 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kinross Gold
Datos de Precios Históricos de Kinross Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $19,08 | +2,03% | $18,89 | $19,14 | $18,74 | 18,2M |
| 19 ago. 2025 | $18,70 | -3,51% | $19,27 | $19,30 | $18,65 | 16,4M |
| 18 ago. 2025 | $19,38 | +0,26% | $19,43 | $19,52 | $19,16 | 16,6M |
| 15 ago. 2025 | $19,33 | +2,33% | $18,95 | $19,40 | $18,74 | 18,0M |
| 14 ago. 2025 | $18,89 | -0,84% | $19,01 | $19,20 | $18,83 | 16,7M |
| 13 ago. 2025 | $19,05 | -1,45% | $19,43 | $19,45 | $18,96 | 21,0M |
| 12 ago. 2025 | $19,33 | +1,15% | $19,17 | $19,38 | $18,93 | 20,3M |
| 11 ago. 2025 | $19,11 | +0,68% | $18,55 | $19,23 | $18,45 | 18,2M |
| 8 ago. 2025 | $18,98 | +1,12% | $18,95 | $19,25 | $18,84 | 17,5M |
| 7 ago. 2025 | $18,77 | +0,32% | $18,93 | $19,05 | $18,72 | 18,4M |
| 6 ago. 2025 | $18,71 | +3,03% | $18,20 | $18,74 | $18,09 | 23,0M |
| 5 ago. 2025 | $18,16 | +5,21% | $17,00 | $18,19 | $16,98 | 28,3M |
| 4 ago. 2025 | $17,26 | +6,48% | $16,42 | $17,29 | $16,35 | 15,1M |
| 1 ago. 2025 | $16,21 | +1,31% | $16,37 | $16,47 | $15,93 | 19,0M |
| 31 jul. 2025 | $16,00 | +3,76% | $15,91 | $16,42 | $15,78 | 22,6M |
| 30 jul. 2025 | $15,42 | -3,69% | $15,88 | $16,00 | $15,37 | 27,4M |
| 29 jul. 2025 | $16,01 | +1,91% | $15,73 | $16,04 | $15,64 | 18,5M |
| 28 jul. 2025 | $15,71 | -2,36% | $15,96 | $16,00 | $15,48 | 18,0M |
| 25 jul. 2025 | $16,09 | +1,58% | $15,69 | $16,15 | $15,69 | 28,1M |
| 24 jul. 2025 | $15,84 | -2,04% | $15,97 | $16,16 | $15,75 | 14,8M |
| 23 jul. 2025 | $16,17 | -1,40% | $16,30 | $16,51 | $16,11 | 19,2M |
| 22 jul. 2025 | $16,40 | +3,02% | $16,04 | $16,52 | $15,92 | 22,1M |
| 21 jul. 2025 | $15,92 | +3,85% | $15,61 | $16,19 | $15,56 | 16,0M |
| 18 jul. 2025 | $15,33 | -0,65% | $15,57 | $15,59 | $15,29 | 14,2M |
| 17 jul. 2025 | $15,43 | -0,84% | $15,32 | $15,50 | $15,10 | 13,4M |
| 16 jul. 2025 | $15,56 | +0,97% | $15,47 | $15,68 | $15,26 | 14,0M |
| 15 jul. 2025 | $15,41 | -1,15% | $15,63 | $15,65 | $15,12 | 14,5M |
| 14 jul. 2025 | $15,59 | +0,26% | $15,50 | $15,83 | $15,47 | 12,5M |
| 11 jul. 2025 | $15,55 | +1,37% | $15,44 | $15,63 | $15,36 | 14,5M |
| 10 jul. 2025 | $15,34 | +0,13% | $15,40 | $15,43 | $15,04 | 11,8M |
| 9 jul. 2025 | $15,32 | +0,86% | $15,20 | $15,40 | $15,05 | 13,6M |
| 8 jul. 2025 | $15,19 | -5,36% | $16,07 | $16,10 | $15,09 | 23,8M |
| 7 jul. 2025 | $16,05 | +1,20% | $15,65 | $16,09 | $15,51 | 13,9M |
| 3 jul. 2025 | $15,86 | +1,86% | $15,51 | $15,92 | $15,43 | 12,1M |
| 2 jul. 2025 | $15,57 | +0,26% | $15,57 | $15,71 | $15,40 | 14,9M |
| 1 jul. 2025 | $15,53 | -0,64% | $15,87 | $15,95 | $15,46 | 13,9M |
| 30 jun. 2025 | $15,63 | +5,11% | $14,92 | $15,64 | $14,87 | 19,8M |
| 27 jun. 2025 | $14,87 | -6,18% | $15,30 | $15,37 | $14,71 | 27,3M |
| 26 jun. 2025 | $15,85 | +3,53% | $15,50 | $15,86 | $15,48 | 21,8M |
| 25 jun. 2025 | $15,31 | 0,00% | $15,26 | $15,46 | $15,18 | 12,2M |
| 24 jun. 2025 | $15,31 | -2,48% | $15,29 | $15,44 | $15,00 | 21,3M |
| 23 jun. 2025 | $15,70 | +1,42% | $15,46 | $16,04 | $15,46 | 15,8M |
| 20 jun. 2025 | $15,48 | -0,26% | $15,33 | $15,65 | $15,29 | 23,1M |
| 18 jun. 2025 | $15,52 | -0,58% | $15,58 | $15,79 | $15,47 | 22,1M |
| 17 jun. 2025 | $15,61 | +0,19% | $15,61 | $15,69 | $15,43 | 23,5M |
| 16 jun. 2025 | $15,58 | -1,33% | $15,69 | $15,83 | $15,51 | 24,8M |
| 13 jun. 2025 | $15,79 | +1,67% | $15,80 | $15,88 | $15,56 | 21,4M |
| 12 jun. 2025 | $15,53 | +1,77% | $15,47 | $15,72 | $15,42 | 23,1M |
| 11 jun. 2025 | $15,26 | +3,04% | $14,93 | $15,27 | $14,83 | 22,9M |
| 10 jun. 2025 | $14,81 | -1,79% | $15,13 | $15,20 | $14,71 | 18,8M |
| 9 jun. 2025 | $15,08 | -0,07% | $15,09 | $15,22 | $14,87 | 20,4M |
| 6 jun. 2025 | $15,09 | -2,39% | $15,46 | $15,57 | $15,02 | 22,4M |
| 5 jun. 2025 | $15,46 | -0,06% | $15,73 | $15,96 | $15,28 | 23,4M |
| 4 jun. 2025 | $15,47 | -0,32% | $15,60 | $15,66 | $15,43 | 17,3M |
| 3 jun. 2025 | $15,52 | -1,21% | $15,50 | $15,58 | $15,32 | 29,4M |
| 2 jun. 2025 | $15,71 | +6,51% | $15,11 | $15,82 | $15,10 | 25,9M |
| 30 may. 2025 | $14,75 | +0,68% | $14,62 | $14,84 | $14,49 | 18,1M |
| 29 may. 2025 | $14,65 | -0,95% | $14,81 | $14,92 | $14,64 | 22,1M |
| 28 may. 2025 | $14,79 | +1,93% | $14,61 | $14,81 | $14,55 | 20,8M |
| 27 may. 2025 | $14,51 | -1,36% | $14,36 | $14,80 | $14,35 | 25,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $19,08 | -1,29% | $19,43 | $19,52 | $18,65 | 50,1M |
| 11 ago. 2025 | $19,33 | +1,84% | $18,55 | $19,45 | $18,45 | 94,2M |
| 4 ago. 2025 | $18,98 | +17,09% | $16,42 | $19,25 | $16,35 | 102,2M |
| 28 jul. 2025 | $16,21 | +0,75% | $15,96 | $16,47 | $15,37 | 105,4M |
| 21 jul. 2025 | $16,09 | +4,96% | $15,61 | $16,52 | $15,56 | 100,2M |
| 14 jul. 2025 | $15,33 | -1,41% | $15,50 | $15,83 | $15,10 | 68,7M |
| 7 jul. 2025 | $15,55 | -1,95% | $15,65 | $16,10 | $15,04 | 77,6M |
| 30 jun. 2025 | $15,86 | +6,66% | $14,92 | $15,95 | $14,87 | 60,7M |
| 23 jun. 2025 | $14,87 | -3,94% | $15,46 | $16,04 | $14,71 | 98,3M |
| 16 jun. 2025 | $15,48 | -1,96% | $15,69 | $15,83 | $15,29 | 93,4M |
| 9 jun. 2025 | $15,79 | +4,64% | $15,09 | $15,88 | $14,71 | 106,6M |
| 2 jun. 2025 | $15,09 | +2,31% | $15,11 | $15,96 | $15,02 | 118,5M |
| 26 may. 2025 | $14,75 | +0,27% | $14,36 | $14,92 | $14,35 | 86,2M |
| 19 may. 2025 | $14,71 | +7,29% | $13,90 | $14,91 | $13,66 | 103,8M |
| 12 may. 2025 | $13,71 | -8,96% | $14,29 | $14,37 | $13,28 | 107,4M |
| 5 may. 2025 | $15,06 | +7,04% | $14,52 | $15,96 | $14,15 | 124,6M |
| 28 abr. 2025 | $14,07 | -2,90% | $14,50 | $14,81 | $13,87 | 92,6M |
| 21 abr. 2025 | $14,49 | -2,09% | $15,20 | $15,46 | $13,72 | 112,0M |
| 14 abr. 2025 | $14,80 | +2,92% | $14,21 | $15,34 | $13,98 | 78,9M |
| 7 abr. 2025 | $14,38 | +21,97% | $11,31 | $14,60 | $11,12 | 126,1M |
| 31 mar. 2025 | $11,79 | -5,60% | $12,58 | $12,88 | $11,36 | 109,7M |
| 24 mar. 2025 | $12,49 | +2,71% | $12,21 | $12,90 | $12,06 | 74,5M |
| 17 mar. 2025 | $12,16 | +4,56% | $11,70 | $12,39 | $11,69 | 88,4M |
| 10 mar. 2025 | $11,63 | +4,30% | $11,03 | $11,72 | $10,42 | 111,0M |
| 3 mar. 2025 | $11,15 | +4,01% | $10,97 | $11,57 | $10,70 | 123,9M |
| 24 feb. 2025 | $10,72 | -2,28% | $11,05 | $11,15 | $10,32 | 112,6M |
| 17 feb. 2025 | $10,97 | -2,66% | $11,54 | $11,74 | $10,95 | 103,4M |
| 10 feb. 2025 | $11,27 | -5,05% | $12,18 | $12,29 | $11,18 | 128,2M |
| 3 feb. 2025 | $11,87 | +5,23% | $11,34 | $12,05 | $11,27 | 109,1M |
| 27 ene. 2025 | $11,28 | +5,52% | $10,56 | $11,67 | $10,32 | 118,6M |
| 20 ene. 2025 | $10,69 | +3,69% | $10,48 | $10,80 | $10,28 | 71,4M |
| 13 ene. 2025 | $10,31 | -1,25% | $10,22 | $10,81 | $10,01 | 104,2M |
| 6 ene. 2025 | $10,44 | +6,75% | $9,79 | $10,77 | $9,64 | 97,5M |
| 30 dic. 2024 | $9,78 | +5,05% | $9,20 | $9,92 | $9,04 | 62,2M |
| 23 dic. 2024 | $9,31 | +0,65% | $9,18 | $9,46 | $9,12 | 46,5M |
| 16 dic. 2024 | $9,25 | -5,32% | $9,79 | $9,82 | $8,99 | 101,7M |
| 9 dic. 2024 | $9,77 | +0,21% | $10,04 | $10,57 | $9,67 | 79,7M |
| 2 dic. 2024 | $9,75 | +0,41% | $9,69 | $10,12 | $9,49 | 71,1M |
| 25 nov. 2024 | $9,71 | -4,99% | $9,80 | $10,12 | $9,63 | 64,2M |
| 18 nov. 2024 | $10,22 | +10,49% | $9,60 | $10,30 | $9,54 | 87,3M |
| 11 nov. 2024 | $9,25 | -11,65% | $9,97 | $10,20 | $9,13 | 98,1M |
| 4 nov. 2024 | $10,47 | +4,91% | $10,01 | $10,75 | $9,19 | 100,7M |
| 28 oct. 2024 | $9,98 | -5,22% | $10,48 | $10,70 | $9,90 | 75,6M |
| 21 oct. 2024 | $10,53 | -0,75% | $10,77 | $10,82 | $10,45 | 80,9M |
| 14 oct. 2024 | $10,61 | +8,04% | $9,81 | $10,64 | $9,71 | 57,5M |
| 7 oct. 2024 | $9,82 | +4,25% | $9,41 | $10,06 | $9,22 | 53,6M |
| 30 sept. 2024 | $9,42 | -0,42% | $9,34 | $9,79 | $9,27 | 59,9M |
| 23 sept. 2024 | $9,46 | -1,05% | $9,58 | $9,97 | $9,46 | 66,1M |
| 16 sept. 2024 | $9,56 | -2,85% | $9,67 | $9,68 | $9,14 | 158,0M |
| 9 sept. 2024 | $9,84 | +18,13% | $8,42 | $10,10 | $8,36 | 72,2M |
| 2 sept. 2024 | $8,33 | -7,85% | $8,91 | $8,94 | $8,31 | 52,8M |
| 26 ago. 2024 | $9,04 | -1,20% | $9,24 | $9,24 | $8,70 | 58,9M |
| 19 ago. 2024 | $9,15 | -0,22% | $9,14 | $9,58 | $8,93 | 84,3M |
| 12 ago. 2024 | $9,17 | +8,14% | $8,57 | $9,19 | $8,55 | 60,1M |
| 5 ago. 2024 | $8,48 | -3,09% | $8,05 | $8,71 | $7,84 | 74,6M |
| 29 jul. 2024 | $8,75 | +1,63% | $8,69 | $9,45 | $8,57 | 96,0M |
| 22 jul. 2024 | $8,61 | -2,38% | $8,79 | $9,22 | $8,36 | 80,6M |
| 15 jul. 2024 | $8,82 | -4,23% | $9,21 | $9,41 | $8,55 | 89,7M |
| 8 jul. 2024 | $9,21 | +8,74% | $8,36 | $9,29 | $8,33 | 85,5M |
| 1 jul. 2024 | $8,47 | +1,80% | $8,34 | $8,55 | $7,89 | 56,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $19,08 | +19,25% | $16,37 | $19,52 | $15,93 | 265,6M |
| 1 jul. 2025 | $16,00 | +2,37% | $15,87 | $16,52 | $15,04 | 373,9M |
| 1 jun. 2025 | $15,63 | +5,97% | $15,11 | $16,04 | $14,71 | 436,6M |
| 1 may. 2025 | $14,75 | -0,07% | $14,37 | $15,96 | $13,28 | 460,0M |
| 1 abr. 2025 | $14,76 | +17,05% | $12,65 | $15,46 | $11,12 | 463,4M |
| 1 mar. 2025 | $12,61 | +17,63% | $10,97 | $12,90 | $10,42 | 415,8M |
| 1 feb. 2025 | $10,72 | -4,96% | $11,34 | $12,29 | $10,32 | 453,3M |
| 1 ene. 2025 | $11,28 | +21,68% | $9,38 | $11,67 | $9,36 | 430,1M |
| 1 dic. 2024 | $9,27 | -4,53% | $9,69 | $10,57 | $8,99 | 322,9M |
| 1 nov. 2024 | $9,71 | -3,67% | $10,17 | $10,75 | $9,13 | 364,1M |
| 1 oct. 2024 | $10,08 | +7,69% | $9,45 | $10,82 | $9,22 | 301,6M |
| 1 sept. 2024 | $9,36 | +3,54% | $8,91 | $10,10 | $8,31 | 361,1M |
| 1 ago. 2024 | $9,04 | -0,22% | $8,98 | $9,58 | $7,84 | 327,9M |
| 1 jul. 2024 | $9,06 | +8,89% | $8,34 | $9,41 | $7,89 | 358,2M |
| 1 jun. 2024 | $8,32 | +2,34% | $8,18 | $8,40 | $7,20 | 321,6M |
| 1 may. 2024 | $8,13 | +26,05% | $6,57 | $8,28 | $6,42 | 336,4M |
| 1 abr. 2024 | $6,45 | +5,22% | $6,27 | $6,87 | $6,13 | 407,2M |
| 1 mar. 2024 | $6,13 | +25,10% | $4,95 | $6,15 | $4,88 | 335,1M |
| 1 feb. 2024 | $4,90 | -11,07% | $5,56 | $5,80 | $4,75 | 220,0M |
| 1 ene. 2024 | $5,51 | -8,93% | $6,04 | $6,11 | $5,30 | 249,8M |
| 1 dic. 2023 | $6,05 | +2,72% | $5,89 | $6,34 | $5,58 | 290,3M |
| 1 nov. 2023 | $5,89 | +13,05% | $5,22 | $5,90 | $5,12 | 266,6M |
| 1 oct. 2023 | $5,21 | +14,25% | $4,49 | $5,50 | $4,32 | 298,8M |
| 1 sept. 2023 | $4,56 | -10,06% | $5,13 | $5,30 | $4,50 | 212,7M |
| 1 ago. 2023 | $5,07 | +1,81% | $4,88 | $5,19 | $4,54 | 217,0M |
| 1 jul. 2023 | $4,98 | +4,40% | $4,77 | $5,23 | $4,54 | 159,6M |
| 1 jun. 2023 | $4,77 | +1,27% | $4,72 | $4,99 | $4,54 | 230,3M |
| 1 may. 2023 | $4,71 | -6,73% | $5,11 | $5,57 | $4,62 | 270,0M |
| 1 abr. 2023 | $5,05 | +7,22% | $4,73 | $5,36 | $4,66 | 258,0M |
| 1 mar. 2023 | $4,71 | +28,69% | $3,73 | $4,79 | $3,40 | 390,1M |
| 1 feb. 2023 | $3,66 | -21,12% | $4,62 | $4,80 | $3,57 | 274,9M |
| 1 ene. 2023 | $4,64 | +13,45% | $4,15 | $4,90 | $4,15 | 307,5M |
| 1 dic. 2022 | $4,09 | -0,97% | $4,24 | $4,49 | $4,02 | 289,1M |
| 1 nov. 2022 | $4,13 | +13,77% | $3,74 | $4,46 | $3,37 | 425,0M |
| 1 oct. 2022 | $3,63 | -3,46% | $3,85 | $4,07 | $3,30 | 352,2M |
| 1 sept. 2022 | $3,76 | +14,63% | $3,21 | $3,85 | $3,09 | 370,8M |
| 1 ago. 2022 | $3,28 | -3,81% | $3,41 | $3,69 | $3,27 | 367,1M |
| 1 jul. 2022 | $3,41 | -4,75% | $3,55 | $3,73 | $3,00 | 423,5M |
| 1 jun. 2022 | $3,58 | -20,44% | $4,52 | $4,73 | $3,55 | 542,5M |
| 1 may. 2022 | $4,50 | -11,42% | $4,98 | $5,21 | $3,92 | 402,9M |
| 1 abr. 2022 | $5,08 | -13,61% | $5,84 | $6,34 | $5,01 | 387,4M |
| 1 mar. 2022 | $5,88 | +17,37% | $5,05 | $5,99 | $5,03 | 522,8M |
| 1 feb. 2022 | $5,01 | -7,22% | $5,45 | $5,99 | $5,00 | 453,9M |
| 1 ene. 2022 | $5,40 | -7,06% | $5,74 | $6,00 | $5,15 | 356,7M |
| 1 dic. 2021 | $5,81 | -2,35% | $6,08 | $6,14 | $4,90 | 391,1M |
| 1 nov. 2021 | $5,95 | -1,00% | $6,02 | $7,13 | $5,82 | 306,9M |
| 1 oct. 2021 | $6,01 | +12,13% | $5,41 | $6,55 | $5,26 | 234,0M |
| 1 sept. 2021 | $5,36 | -10,96% | $6,04 | $6,32 | $5,18 | 255,0M |
| 1 ago. 2021 | $6,02 | -8,23% | $6,52 | $6,70 | $5,62 | 219,3M |
| 1 jul. 2021 | $6,56 | +3,31% | $6,46 | $6,68 | $5,98 | 296,8M |
| 1 jun. 2021 | $6,35 | -21,60% | $8,18 | $8,23 | $6,10 | 298,7M |
| 1 may. 2021 | $8,10 | +15,06% | $7,19 | $8,34 | $7,17 | 285,8M |
| 1 abr. 2021 | $7,04 | +5,55% | $6,78 | $7,78 | $6,72 | 230,9M |
| 1 mar. 2021 | $6,67 | +7,06% | $6,33 | $7,14 | $6,12 | 335,9M |
| 1 feb. 2021 | $6,23 | -10,74% | $7,28 | $7,60 | $6,20 | 352,9M |
| 1 ene. 2021 | $6,98 | -4,90% | $7,70 | $8,15 | $6,76 | 358,7M |
| 1 dic. 2020 | $7,34 | +2,80% | $7,37 | $7,84 | $6,85 | 460,9M |
| 1 nov. 2020 | $7,14 | -10,41% | $8,13 | $8,97 | $6,88 | 257,7M |
| 1 oct. 2020 | $7,97 | -9,64% | $8,97 | $9,42 | $7,71 | 240,3M |
| 1 sept. 2020 | $8,82 | -0,68% | $9,07 | $10,32 | $8,05 | 335,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $19,08 | +105,83% | $9,38 | $19,52 | $9,36 | 3,3B |
| 2024 | $9,27 | +53,22% | $6,04 | $10,82 | $4,75 | 3,9B |
| 2023 | $6,05 | +47,92% | $4,15 | $6,34 | $3,40 | 3,2B |
| 2022 | $4,09 | -29,60% | $5,74 | $6,34 | $3,00 | 4,9B |
| 2021 | $5,81 | -20,84% | $7,70 | $8,34 | $4,90 | 3,6B |
| 2020 | $7,34 | +54,85% | $4,81 | $10,32 | $2,72 | 4,5B |
| 2019 | $4,74 | +46,30% | $3,25 | $5,47 | $3,00 | 3,1B |
| 2018 | $3,24 | -25,00% | $4,35 | $4,78 | $2,38 | 2,8B |
| 2017 | $4,32 | +38,91% | $3,15 | $4,91 | $3,13 | 2,7B |
| 2016 | $3,11 | +70,88% | $1,85 | $5,82 | $1,31 | 4,1B |
| 2015 | $1,82 | -35,46% | $2,76 | $3,71 | $1,35 | 2,6B |
| 2014 | $2,82 | -35,62% | $4,45 | $5,44 | $2,00 | 2,8B |
| 2013 | $4,38 | -54,94% | $9,96 | $9,99 | $4,23 | 2,7B |
| 2012 | $9,72 | -14,74% | $11,73 | $13,11 | $7,11 | 2,3B |
| 2011 | $11,40 | -39,87% | $19,10 | $19,26 | $10,80 | 2,0B |
| 2010 | $18,96 | +3,04% | $19,03 | $21,12 | $14,84 | 1,6B |
| 2009 | $18,40 | -0,11% | $18,18 | $23,91 | $8,41 | 2,0B |
| 2008 | $18,42 | +0,11% | $18,89 | $27,40 | $6,85 | 2,0B |
| 2007 | $18,40 | +54,88% | $11,99 | $21,30 | $9,87 | 1,1B |
| 2006 | $11,88 | +28,85% | $9,41 | $15,39 | $8,77 | 572,2M |
| 2005 | $9,22 | +30,97% | $6,95 | $9,42 | $4,61 | 311,3M |
| 2004 | $7,04 | -11,89% | $7,99 | $8,56 | $4,79 | 419,4M |
| 2003 | $7,99 | +8,71% | $7,29 | $9,29 | $5,23 | 386,5M |
| 2002 | $7,35 | +222,37% | $2,13 | $8,70 | $2,13 | 126,4M |
| 2001 | $2,28 | +52,00% | $1,69 | $3,60 | $1,31 | 35,0M |
| 2000 | $1,50 | -73,31% | $5,44 | $6,94 | $1,12 | 26,1M |
| 1999 | $5,62 | -19,02% | $6,94 | $11,25 | $4,50 | 17,6M |
| 1998 | $6,94 | -32,69% | $10,12 | $15,00 | $5,25 | 10,7M |
| 1997 | $10,31 | -51,78% | $21,38 | $22,12 | $7,88 | 1,8M |
| 1996 | $21,38 | -6,56% | $23,25 | $31,88 | $19,88 | 2,1M |
| 1995 | $22,88 | +48,76% | $15,38 | $26,62 | $11,62 | 3,5M |
| 1994 | $15,38 | +60,88% | $9,00 | $18,00 | $9,00 | 3,3M |
| 1993 | $9,56 | +182,84% | $3,38 | $9,56 | $2,44 | 2,8M |
| 1992 | $3,38 | +29,01% | $2,62 | $4,12 | $1,88 | 84,9K |
| 1991 | $2,62 | -17,87% | $3,19 | $3,75 | $2,25 | N/A |
| 1990 | $3,19 | -59,52% | $7,88 | $7,88 | $2,62 | N/A |
| 1989 | $7,88 | +91,26% | $4,31 | $10,50 | $4,31 | N/A |
| 1988 | $4,12 | -45,07% | $9,00 | $10,12 | $3,38 | N/A |
| 1987 | $7,50 | +11,11% | $7,50 | $12,75 | $5,62 | 143,1K |
| 1986 | $6,75 | -5,20% | $7,12 | $9,75 | $5,62 | 606,7K |
| 1985 | $7,12 | +110,65% | $3,00 | $7,50 | $2,06 | 231,8K |
| 1984 | $3,38 | -39,86% | $6,19 | $6,38 | $2,81 | N/A |
| 1983 | $5,62 | +76,18% | $3,38 | $5,81 | $3,38 | N/A |
| 1982 | $3,19 | +30,74% | $3,00 | $4,12 | $1,88 | N/A |
| 1981 | $2,44 | 0,00% | $5,62 | $5,62 | $1,50 | N/A |
Cómo se Comportó Kinross Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kinross Gold VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kinross Gold | 108,52 % | 457,89 % | 114,62 % | 936,96 % | 15,85 % | 200,00 % | |
| Newmont | 29,48 % | 55,90 % | 1,00 % | 292,43 % | 12,39 % | 71,98 % | |
| Agnico Eagle Mines | 57,30 % | 198,97 % | 58,76 % | 430,04 % | 100,05 % | 917,42 % | |
| Wheaton Precious | 46,55 % | 187,49 % | 71,61 % | 634,62 % | 299,21 % | 2.500,57 % | |
| Barnes | -37,64 % | -26,18 % | -40,80 % | -38,06 % | 54,45 % | 40,83 % | |
| Franco-Nevada | 40,36 % | 36,58 % | 16,24 % | 297,43 % | 457,38 % | 1.052,16 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Materials | Sector | -2,12 % | 16,50 % | 42,36 % | 109,42 % | 200,84 % | 242,46 % |
Calcule sus Rendimientos de Inversión en Kinross Gold
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kinross Gold en Aug 2015 era de $2,07, Una inversión única de $1.000,00 en Kinross Gold hecha hace 10 años valdría aproximadamente $9.478,26 hoy, representando un rendimiento excepcional del 847,83 %. Esto se traduce en un rendimiento anualizado (CAGR) del 25,19 %. Durante este período, Kinross Gold pagó $0,54 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.478,26
Rendimiento Total
847,83 %
Rendimiento Anual (TCAC)
25,19 %
Dividendos Totales
$260,87
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinross Gold (KGC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinross Gold ha entregado un rendimiento total de 108,5%.
- Máximo 52 Semanas alcanzó 19,52 $ el August 18, 2025.
- Mínimo 52 Semanas tocó 8,31 $ el September 6, 2024.
- Precio Actual cotizando a 19,08 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Kinross Gold (KGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kinross Gold (kgc) habría crecido a aproximadamente 21 462,00 $ al August 21, 2025, representando un rendimiento total de 114,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinross Gold con el sector Basic Materials?
Kinross Gold (kgc) ha entregado un rendimiento anualizado de 26,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kinross Gold habría crecido a 103 696,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinross Gold?
Kinross Gold (kgc) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 937,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinross Gold ha logrado históricamente?
Kinross Gold (kgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+108,5%), 3 years (+457,9%), 5 years (+114,6%), 10 years (+937,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.