Kinross Gold (KGC) | Historial de Precios y Rendimientos | 1981 - 2026
Kinross Gold Corporation Large-cap Basic Materials
Gráfico de Precios Históricos de Kinross Gold
Datos de Precios Históricos de Kinross Gold
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $27,34 | +6,88% | $27,29 | $27,82 | $27,19 | 8,8M |
| 12 jun. 2026 | $25,58 | +2,90% | $25,20 | $25,66 | $24,67 | 9,3M |
| 11 jun. 2026 | $24,86 | +5,07% | $23,85 | $24,96 | $23,68 | 14,5M |
| 10 jun. 2026 | $23,66 | -6,37% | $24,36 | $24,97 | $23,52 | 13,8M |
| 9 jun. 2026 | $25,27 | -2,28% | $26,24 | $26,24 | $24,24 | 12,7M |
| 8 jun. 2026 | $25,86 | -1,37% | $26,46 | $26,49 | $25,65 | 9,8M |
| 5 jun. 2026 | $26,22 | -8,32% | $27,92 | $28,02 | $26,11 | 11,5M |
| 4 jun. 2026 | $28,60 | +1,53% | $28,56 | $29,12 | $28,38 | 5,2M |
| 3 jun. 2026 | $28,17 | -2,83% | $28,51 | $28,64 | $28,01 | 6,5M |
| 2 jun. 2026 | $28,99 | -0,51% | $29,37 | $29,69 | $28,80 | 6,0M |
| 1 jun. 2026 | $29,14 | -3,45% | $29,49 | $29,49 | $28,52 | 6,6M |
| 29 may. 2026 | $30,18 | +3,04% | $29,19 | $30,46 | $29,14 | 8,7M |
| 28 may. 2026 | $29,29 | +2,74% | $28,18 | $29,37 | $27,89 | 5,8M |
| 27 may. 2026 | $28,51 | -3,32% | $28,68 | $29,11 | $28,49 | 5,9M |
| 26 may. 2026 | $29,49 | +4,24% | $28,96 | $29,54 | $28,95 | 7,8M |
| 22 may. 2026 | $28,29 | -1,36% | $28,58 | $28,58 | $27,98 | 4,6M |
| 21 may. 2026 | $28,68 | +0,21% | $28,04 | $29,03 | $27,92 | 5,2M |
| 20 may. 2026 | $28,62 | +4,30% | $27,82 | $28,76 | $27,52 | 7,0M |
| 19 may. 2026 | $27,44 | -3,75% | $28,01 | $28,19 | $27,24 | 9,4M |
| 18 may. 2026 | $28,51 | +0,46% | $28,72 | $29,42 | $28,42 | 5,0M |
| 15 may. 2026 | $28,38 | -8,13% | $29,68 | $29,78 | $28,13 | 9,6M |
| 14 may. 2026 | $30,89 | -1,22% | $31,20 | $31,23 | $30,57 | 5,0M |
| 13 may. 2026 | $31,27 | -1,45% | $31,49 | $31,55 | $30,87 | 5,2M |
| 12 may. 2026 | $31,73 | -0,25% | $31,22 | $31,94 | $30,34 | 8,4M |
| 11 may. 2026 | $31,81 | +0,95% | $31,55 | $32,79 | $31,55 | 10,0M |
| 8 may. 2026 | $31,51 | +3,58% | $30,76 | $31,56 | $30,76 | 5,6M |
| 7 may. 2026 | $30,42 | -1,17% | $31,57 | $32,10 | $30,32 | 13,0M |
| 6 may. 2026 | $30,78 | +6,84% | $30,37 | $31,08 | $30,31 | 7,8M |
| 5 may. 2026 | $28,81 | -0,28% | $29,55 | $29,75 | $28,73 | 5,8M |
| 4 may. 2026 | $28,89 | -2,23% | $29,18 | $29,54 | $28,77 | 7,0M |
| 1 may. 2026 | $29,55 | -2,28% | $29,97 | $29,97 | $29,06 | 8,2M |
| 30 abr. 2026 | $30,24 | +1,27% | $31,49 | $31,67 | $29,95 | 9,0M |
| 29 abr. 2026 | $29,86 | -2,16% | $30,16 | $30,29 | $29,73 | 9,7M |
| 28 abr. 2026 | $30,52 | -5,04% | $31,27 | $31,45 | $30,18 | 9,6M |
| 27 abr. 2026 | $32,14 | -1,98% | $32,40 | $32,53 | $31,77 | 5,2M |
| 24 abr. 2026 | $32,79 | +2,09% | $32,37 | $32,90 | $31,94 | 5,5M |
| 23 abr. 2026 | $32,12 | -1,44% | $32,17 | $32,68 | $31,24 | 12,1M |
| 22 abr. 2026 | $32,59 | +1,65% | $32,74 | $32,89 | $32,36 | 6,7M |
| 21 abr. 2026 | $32,06 | -7,61% | $34,31 | $34,52 | $31,97 | 10,6M |
| 20 abr. 2026 | $34,70 | -0,69% | $34,57 | $34,83 | $33,92 | 6,7M |
| 17 abr. 2026 | $34,94 | +3,16% | $34,39 | $35,56 | $34,15 | 8,0M |
| 16 abr. 2026 | $33,87 | +1,44% | $33,66 | $33,97 | $33,33 | 6,1M |
| 15 abr. 2026 | $33,39 | -1,82% | $33,89 | $34,41 | $33,14 | 8,5M |
| 14 abr. 2026 | $34,01 | +1,28% | $33,94 | $34,30 | $33,63 | 7,3M |
| 13 abr. 2026 | $33,58 | -0,56% | $33,48 | $33,73 | $33,01 | 6,9M |
| 10 abr. 2026 | $33,77 | +2,83% | $33,29 | $33,80 | $33,25 | 6,6M |
| 9 abr. 2026 | $32,84 | -0,76% | $33,23 | $33,69 | $32,46 | 6,1M |
| 8 abr. 2026 | $33,09 | +4,65% | $33,75 | $33,96 | $32,59 | 11,9M |
| 7 abr. 2026 | $31,62 | +0,83% | $31,38 | $31,64 | $30,59 | 6,9M |
| 6 abr. 2026 | $31,36 | -0,48% | $31,45 | $31,81 | $31,20 | 5,7M |
| 2 abr. 2026 | $31,51 | -1,59% | $30,13 | $31,89 | $30,13 | 10,0M |
| 1 abr. 2026 | $32,02 | +4,91% | $31,64 | $32,45 | $31,08 | 10,9M |
| 31 mar. 2026 | $30,52 | +6,71% | $29,32 | $30,57 | $29,32 | 11,4M |
| 30 mar. 2026 | $28,60 | -0,49% | $29,40 | $29,49 | $28,20 | 10,7M |
| 27 mar. 2026 | $28,74 | +3,05% | $27,69 | $29,00 | $27,57 | 10,1M |
| 26 mar. 2026 | $27,89 | -3,89% | $28,10 | $29,24 | $27,86 | 8,2M |
| 25 mar. 2026 | $29,02 | +3,94% | $29,41 | $29,47 | $28,83 | 10,1M |
| 24 mar. 2026 | $27,92 | +0,40% | $27,27 | $28,17 | $27,02 | 12,3M |
| 23 mar. 2026 | $27,81 | +4,79% | $26,54 | $28,15 | $26,46 | 17,6M |
| 20 mar. 2026 | $26,54 | -3,21% | $27,46 | $27,51 | $26,06 | 14,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $25,58 | -2,44% | $26,46 | $26,52 | $23,52 | 60,0M |
| 1 jun. 2026 | $26,22 | -13,12% | $29,49 | $29,69 | $26,11 | 36,9M |
| 25 may. 2026 | $30,18 | +6,68% | $28,96 | $30,46 | $27,89 | 28,1M |
| 18 may. 2026 | $28,29 | -0,32% | $28,72 | $29,42 | $27,24 | 32,3M |
| 11 may. 2026 | $28,38 | -9,93% | $31,55 | $32,79 | $28,13 | 38,2M |
| 4 may. 2026 | $31,51 | +6,63% | $29,18 | $32,10 | $28,73 | 39,1M |
| 27 abr. 2026 | $29,55 | -9,88% | $32,40 | $32,53 | $29,06 | 41,7M |
| 20 abr. 2026 | $32,79 | -6,15% | $34,57 | $34,83 | $31,24 | 41,6M |
| 13 abr. 2026 | $34,94 | +3,46% | $33,48 | $35,56 | $33,01 | 36,8M |
| 6 abr. 2026 | $33,77 | +7,17% | $31,45 | $33,96 | $30,59 | 37,3M |
| 30 mar. 2026 | $31,51 | +9,64% | $29,40 | $32,45 | $28,20 | 43,0M |
| 23 mar. 2026 | $28,74 | +8,29% | $26,54 | $29,47 | $26,46 | 58,3M |
| 16 mar. 2026 | $26,54 | -13,18% | $30,27 | $31,95 | $26,06 | 63,0M |
| 9 mar. 2026 | $30,57 | -6,08% | $31,46 | $33,36 | $30,36 | 54,3M |
| 2 mar. 2026 | $32,55 | -12,00% | $37,61 | $37,78 | $31,66 | 58,0M |
| 23 feb. 2026 | $36,99 | +10,58% | $34,15 | $37,34 | $34,07 | 53,6M |
| 16 feb. 2026 | $33,45 | -2,76% | $33,11 | $35,00 | $32,36 | 58,2M |
| 9 feb. 2026 | $34,40 | +7,20% | $32,65 | $35,46 | $32,36 | 51,6M |
| 2 feb. 2026 | $32,09 | +1,68% | $30,95 | $34,14 | $30,83 | 75,4M |
| 26 ene. 2026 | $31,56 | -15,07% | $38,10 | $39,11 | $31,29 | 90,1M |
| 19 ene. 2026 | $37,16 | +10,40% | $34,95 | $37,60 | $34,74 | 53,2M |
| 12 ene. 2026 | $33,66 | +7,75% | $32,16 | $34,02 | $32,10 | 44,6M |
| 5 ene. 2026 | $31,24 | +10,39% | $28,70 | $31,65 | $28,58 | 37,9M |
| 29 dic. 2025 | $28,30 | -4,71% | $28,29 | $28,98 | $27,25 | 27,3M |
| 22 dic. 2025 | $29,70 | +3,88% | $29,45 | $29,90 | $28,84 | 20,2M |
| 15 dic. 2025 | $28,59 | +2,40% | $28,47 | $28,88 | $27,45 | 46,2M |
| 8 dic. 2025 | $27,92 | +2,35% | $27,30 | $29,23 | $26,33 | 45,5M |
| 1 dic. 2025 | $27,28 | -2,95% | $28,49 | $28,81 | $26,70 | 40,7M |
| 24 nov. 2025 | $28,11 | +15,25% | $24,51 | $28,33 | $24,45 | 30,5M |
| 17 nov. 2025 | $24,39 | -4,13% | $25,26 | $26,30 | $23,82 | 40,9M |
| 10 nov. 2025 | $25,44 | +4,56% | $25,19 | $26,47 | $24,14 | 51,7M |
| 3 nov. 2025 | $24,33 | +4,69% | $23,22 | $24,61 | $22,36 | 49,1M |
| 27 oct. 2025 | $23,24 | -2,92% | $22,98 | $23,92 | $22,17 | 53,6M |
| 20 oct. 2025 | $23,94 | -4,62% | $25,83 | $26,01 | $22,01 | 61,0M |
| 13 oct. 2025 | $25,10 | +3,46% | $25,08 | $27,84 | $24,75 | 70,2M |
| 6 oct. 2025 | $24,26 | -3,08% | $25,37 | $25,91 | $23,97 | 72,0M |
| 29 sept. 2025 | $25,03 | +3,82% | $24,68 | $25,78 | $24,03 | 122,5M |
| 22 sept. 2025 | $24,11 | +2,64% | $24,00 | $24,91 | $23,21 | 113,8M |
| 15 sept. 2025 | $23,49 | +0,90% | $23,25 | $23,64 | $21,94 | 83,2M |
| 8 sept. 2025 | $23,28 | +5,29% | $22,50 | $23,65 | $22,22 | 73,3M |
| 1 sept. 2025 | $22,11 | +5,79% | $21,34 | $22,22 | $20,83 | 87,7M |
| 25 ago. 2025 | $20,90 | +6,63% | $19,66 | $20,97 | $19,62 | 71,0M |
| 18 ago. 2025 | $19,60 | +1,40% | $19,43 | $19,81 | $18,65 | 80,0M |
| 11 ago. 2025 | $19,33 | +1,84% | $18,55 | $19,45 | $18,45 | 94,2M |
| 4 ago. 2025 | $18,98 | +17,09% | $16,42 | $19,25 | $16,35 | 102,2M |
| 28 jul. 2025 | $16,21 | +0,75% | $15,96 | $16,47 | $15,37 | 105,4M |
| 21 jul. 2025 | $16,09 | +4,96% | $15,61 | $16,52 | $15,56 | 100,2M |
| 14 jul. 2025 | $15,33 | -1,41% | $15,50 | $15,83 | $15,10 | 68,7M |
| 7 jul. 2025 | $15,55 | -1,95% | $15,65 | $16,10 | $15,04 | 77,6M |
| 30 jun. 2025 | $15,86 | +6,66% | $14,92 | $15,95 | $14,87 | 60,7M |
| 23 jun. 2025 | $14,87 | -3,94% | $15,46 | $16,04 | $14,71 | 98,3M |
| 16 jun. 2025 | $15,48 | -1,96% | $15,69 | $15,83 | $15,29 | 93,4M |
| 9 jun. 2025 | $15,79 | +4,64% | $15,09 | $15,88 | $14,71 | 106,6M |
| 2 jun. 2025 | $15,09 | +2,31% | $15,11 | $15,96 | $15,02 | 118,5M |
| 26 may. 2025 | $14,75 | +0,27% | $14,36 | $14,92 | $14,35 | 86,2M |
| 19 may. 2025 | $14,71 | +7,29% | $13,90 | $14,91 | $13,66 | 103,8M |
| 12 may. 2025 | $13,71 | -8,96% | $14,29 | $14,37 | $13,28 | 107,4M |
| 5 may. 2025 | $15,06 | +7,04% | $14,52 | $15,96 | $14,15 | 124,6M |
| 28 abr. 2025 | $14,07 | -2,90% | $14,50 | $14,81 | $13,87 | 92,6M |
| 21 abr. 2025 | $14,49 | -2,09% | $15,20 | $15,46 | $13,72 | 112,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $25,58 | -15,24% | $29,49 | $29,69 | $23,52 | 97,0M |
| 1 may. 2026 | $30,18 | -0,20% | $29,97 | $32,79 | $27,24 | 146,0M |
| 1 abr. 2026 | $30,24 | -0,92% | $31,64 | $35,56 | $29,73 | 170,1M |
| 1 mar. 2026 | $30,52 | -17,49% | $37,61 | $37,78 | $26,06 | 255,8M |
| 1 feb. 2026 | $36,99 | +17,21% | $30,95 | $37,34 | $30,83 | 238,8M |
| 1 ene. 2026 | $31,56 | +12,07% | $28,58 | $39,11 | $27,25 | 233,3M |
| 1 dic. 2025 | $28,16 | +0,18% | $28,49 | $29,90 | $26,33 | 172,2M |
| 1 nov. 2025 | $28,11 | +20,96% | $23,22 | $28,33 | $22,36 | 172,2M |
| 1 oct. 2025 | $23,24 | -6,48% | $24,98 | $27,84 | $22,01 | 323,0M |
| 1 sept. 2025 | $24,85 | +18,90% | $21,34 | $25,01 | $20,83 | 414,4M |
| 1 ago. 2025 | $20,90 | +30,62% | $16,37 | $20,97 | $15,93 | 366,5M |
| 1 jul. 2025 | $16,00 | +2,37% | $15,87 | $16,52 | $15,04 | 373,9M |
| 1 jun. 2025 | $15,63 | +5,97% | $15,11 | $16,04 | $14,71 | 436,6M |
| 1 may. 2025 | $14,75 | -0,07% | $14,37 | $15,96 | $13,28 | 460,0M |
| 1 abr. 2025 | $14,76 | +17,05% | $12,65 | $15,46 | $11,12 | 463,4M |
| 1 mar. 2025 | $12,61 | +17,63% | $10,97 | $12,90 | $10,42 | 415,8M |
| 1 feb. 2025 | $10,72 | -4,96% | $11,34 | $12,29 | $10,32 | 453,3M |
| 1 ene. 2025 | $11,28 | +21,68% | $9,38 | $11,67 | $9,36 | 430,1M |
| 1 dic. 2024 | $9,27 | -4,53% | $9,69 | $10,57 | $8,99 | 322,9M |
| 1 nov. 2024 | $9,71 | -3,67% | $10,17 | $10,75 | $9,13 | 364,1M |
| 1 oct. 2024 | $10,08 | +7,69% | $9,45 | $10,82 | $9,22 | 301,6M |
| 1 sept. 2024 | $9,36 | +3,54% | $8,91 | $10,10 | $8,31 | 361,1M |
| 1 ago. 2024 | $9,04 | -0,22% | $8,98 | $9,58 | $7,84 | 327,9M |
| 1 jul. 2024 | $9,06 | +8,89% | $8,34 | $9,41 | $7,89 | 358,2M |
| 1 jun. 2024 | $8,32 | +2,34% | $8,18 | $8,40 | $7,20 | 321,6M |
| 1 may. 2024 | $8,13 | +26,05% | $6,57 | $8,28 | $6,42 | 336,4M |
| 1 abr. 2024 | $6,45 | +5,22% | $6,27 | $6,87 | $6,13 | 407,2M |
| 1 mar. 2024 | $6,13 | +25,10% | $4,95 | $6,15 | $4,88 | 335,1M |
| 1 feb. 2024 | $4,90 | -11,07% | $5,56 | $5,80 | $4,75 | 220,0M |
| 1 ene. 2024 | $5,51 | -8,93% | $6,04 | $6,11 | $5,30 | 249,8M |
| 1 dic. 2023 | $6,05 | +2,72% | $5,89 | $6,34 | $5,58 | 290,3M |
| 1 nov. 2023 | $5,89 | +13,05% | $5,22 | $5,90 | $5,12 | 266,6M |
| 1 oct. 2023 | $5,21 | +14,25% | $4,49 | $5,50 | $4,32 | 298,8M |
| 1 sept. 2023 | $4,56 | -10,06% | $5,13 | $5,30 | $4,50 | 212,7M |
| 1 ago. 2023 | $5,07 | +1,81% | $4,88 | $5,19 | $4,54 | 217,0M |
| 1 jul. 2023 | $4,98 | +4,40% | $4,77 | $5,23 | $4,54 | 159,6M |
| 1 jun. 2023 | $4,77 | +1,27% | $4,72 | $4,99 | $4,54 | 230,3M |
| 1 may. 2023 | $4,71 | -6,73% | $5,11 | $5,57 | $4,62 | 270,0M |
| 1 abr. 2023 | $5,05 | +7,22% | $4,73 | $5,36 | $4,66 | 258,0M |
| 1 mar. 2023 | $4,71 | +28,69% | $3,73 | $4,79 | $3,40 | 390,1M |
| 1 feb. 2023 | $3,66 | -21,12% | $4,62 | $4,80 | $3,57 | 274,9M |
| 1 ene. 2023 | $4,64 | +13,45% | $4,15 | $4,90 | $4,15 | 307,5M |
| 1 dic. 2022 | $4,09 | -0,97% | $4,24 | $4,49 | $4,02 | 289,1M |
| 1 nov. 2022 | $4,13 | +13,77% | $3,74 | $4,46 | $3,37 | 425,0M |
| 1 oct. 2022 | $3,63 | -3,46% | $3,85 | $4,07 | $3,30 | 352,2M |
| 1 sept. 2022 | $3,76 | +14,63% | $3,21 | $3,85 | $3,09 | 370,8M |
| 1 ago. 2022 | $3,28 | -3,81% | $3,41 | $3,69 | $3,27 | 367,1M |
| 1 jul. 2022 | $3,41 | -4,75% | $3,55 | $3,73 | $3,00 | 423,5M |
| 1 jun. 2022 | $3,58 | -20,44% | $4,52 | $4,73 | $3,55 | 542,5M |
| 1 may. 2022 | $4,50 | -11,42% | $4,98 | $5,21 | $3,92 | 402,9M |
| 1 abr. 2022 | $5,08 | -13,61% | $5,84 | $6,34 | $5,01 | 387,4M |
| 1 mar. 2022 | $5,88 | +17,37% | $5,05 | $5,99 | $5,03 | 522,8M |
| 1 feb. 2022 | $5,01 | -7,22% | $5,45 | $5,99 | $5,00 | 453,9M |
| 1 ene. 2022 | $5,40 | -7,06% | $5,74 | $6,00 | $5,15 | 356,7M |
| 1 dic. 2021 | $5,81 | -2,35% | $6,08 | $6,14 | $4,90 | 391,1M |
| 1 nov. 2021 | $5,95 | -1,00% | $6,02 | $7,13 | $5,82 | 306,9M |
| 1 oct. 2021 | $6,01 | +12,13% | $5,41 | $6,55 | $5,26 | 234,0M |
| 1 sept. 2021 | $5,36 | -10,96% | $6,04 | $6,32 | $5,18 | 255,0M |
| 1 ago. 2021 | $6,02 | -8,23% | $6,52 | $6,70 | $5,62 | 219,3M |
| 1 jul. 2021 | $6,56 | +3,31% | $6,46 | $6,68 | $5,98 | 296,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,58 | -9,16% | $0,04 | -9,02% | $28,58 | $39,11 | $23,52 | 1,1B |
| 2025 | $28,16 | +203,78% | $0,09 | +204,74% | $9,38 | $29,90 | $9,36 | 4,5B |
| 2024 | $9,27 | +53,22% | $0,12 | +55,21% | $6,04 | $10,82 | $4,75 | 3,9B |
| 2023 | $6,05 | +47,92% | $0,12 | +50,81% | $4,15 | $6,34 | $3,40 | 3,2B |
| 2022 | $4,09 | -29,60% | $0,12 | -27,51% | $5,74 | $6,34 | $3,00 | 4,9B |
| 2021 | $5,81 | -20,84% | $0,12 | -19,28% | $7,70 | $8,34 | $4,90 | 3,6B |
| 2020 | $7,34 | +54,85% | $0,06 | +56,10% | $4,81 | $10,32 | $2,72 | 4,5B |
| 2019 | $4,74 | +46,30% | - | +46,30% | $3,25 | $5,47 | $3,00 | 3,1B |
| 2018 | $3,24 | -25,00% | - | -25,00% | $4,35 | $4,78 | $2,38 | 2,8B |
| 2017 | $4,32 | +38,91% | - | +38,91% | $3,15 | $4,91 | $3,13 | 2,7B |
| 2016 | $3,11 | +70,88% | - | +70,88% | $1,85 | $5,82 | $1,31 | 4,1B |
| 2015 | $1,82 | -35,46% | - | -35,46% | $2,76 | $3,71 | $1,35 | 2,6B |
| 2014 | $2,82 | -35,62% | - | -35,62% | $4,45 | $5,44 | $2,00 | 2,8B |
| 2013 | $4,38 | -54,94% | $0,08 | -54,14% | $9,96 | $9,99 | $4,23 | 2,7B |
| 2012 | $9,72 | -14,74% | $0,16 | -13,38% | $11,73 | $13,11 | $7,11 | 2,3B |
| 2011 | $11,40 | -39,87% | $0,11 | -39,29% | $19,10 | $19,26 | $10,80 | 2,0B |
| 2010 | $18,96 | +3,04% | $0,10 | +3,57% | $19,03 | $21,12 | $14,84 | 1,6B |
| 2009 | $18,40 | -0,11% | $0,09 | +0,39% | $18,18 | $23,91 | $8,41 | 2,0B |
| 2008 | $18,42 | +0,11% | $0,08 | +0,53% | $18,89 | $27,40 | $6,85 | 2,0B |
| 2007 | $18,40 | +54,88% | - | +54,88% | $11,99 | $21,30 | $9,87 | 1,1B |
| 2006 | $11,88 | +28,85% | - | +28,85% | $9,41 | $15,39 | $8,77 | 572,2M |
| 2005 | $9,22 | +30,97% | - | +30,97% | $6,95 | $9,42 | $4,61 | 311,3M |
| 2004 | $7,04 | -11,89% | - | -11,89% | $7,99 | $8,56 | $4,79 | 419,4M |
| 2003 | $7,99 | +8,71% | - | +8,71% | $7,29 | $9,29 | $5,23 | 386,5M |
| 2002 | $7,35 | +222,37% | - | +222,37% | $2,13 | $8,70 | $2,13 | 126,4M |
| 2001 | $2,28 | +52,00% | - | +52,00% | $1,69 | $3,60 | $1,31 | 35,0M |
| 2000 | $1,50 | -73,31% | - | -73,31% | $5,44 | $6,94 | $1,12 | 26,1M |
| 1999 | $5,62 | -19,02% | - | -19,02% | $6,94 | $11,25 | $4,50 | 17,6M |
| 1998 | $6,94 | -32,69% | - | -32,69% | $10,12 | $15,00 | $5,25 | 10,7M |
| 1997 | $10,31 | -51,78% | - | -51,78% | $21,38 | $22,12 | $7,88 | 1,8M |
| 1996 | $21,38 | -6,56% | - | -6,56% | $23,25 | $31,88 | $19,88 | 2,1M |
| 1995 | $22,88 | +48,76% | - | +48,76% | $15,38 | $26,62 | $11,62 | 3,5M |
| 1994 | $15,38 | +60,88% | - | +60,88% | $9,00 | $18,00 | $9,00 | 3,3M |
| 1993 | $9,56 | +182,84% | - | +182,84% | $3,38 | $9,56 | $2,44 | 2,8M |
| 1992 | $3,38 | +29,01% | - | +29,01% | $2,62 | $4,12 | $1,88 | 84,9K |
| 1991 | $2,62 | -17,87% | - | -17,87% | $3,19 | $3,75 | $2,25 | N/A |
| 1990 | $3,19 | -59,52% | - | -59,52% | $7,88 | $7,88 | $2,62 | N/A |
| 1989 | $7,88 | +91,26% | - | +91,26% | $4,31 | $10,50 | $4,31 | N/A |
| 1988 | $4,12 | -45,07% | - | -45,07% | $9,00 | $10,12 | $3,38 | N/A |
| 1987 | $7,50 | +11,11% | - | +11,11% | $7,50 | $12,75 | $5,62 | 143,1K |
| 1986 | $6,75 | -5,20% | - | -5,20% | $7,12 | $9,75 | $5,62 | 606,7K |
| 1985 | $7,12 | +110,65% | - | +110,65% | $3,00 | $7,50 | $2,06 | 231,8K |
| 1984 | $3,38 | -39,86% | - | -39,86% | $6,19 | $6,38 | $2,81 | N/A |
| 1983 | $5,62 | +76,18% | - | +76,18% | $3,38 | $5,81 | $3,38 | N/A |
| 1982 | $3,19 | +30,74% | - | +30,74% | $3,00 | $4,12 | $1,88 | N/A |
| 1981 | $2,44 | 0,00% | - | 0,00% | $5,62 | $5,62 | $1,50 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kinross Gold Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kinross Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinross Gold
KGC
|
38,62B Large-cap | 5,72 % | -3,66 % | -11,95 % | -2,91 % | -3,39 % | 62,00 % | 424,18 % | 298,44 % | 413,65 % | 69,85 % | 163,44 % |
|
Barnes
B
|
67,52B Large-cap | 6,01 % | 3,00 % | -2,95 % | -3,48 % | -5,10 % | 86,20 % | 140,57 % | 93,73 % | 99,90 % | -6,90 % | 45,02 % |
| 100,31B Large-cap | -6,74 % | -10,75 % | -37,77 % | -34,49 % | -19,64 % | 30,68 % | 218,90 % | 159,10 % | 223,86 % | 161,90 % | 484,20 % | |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 3,54 % | -1,34 % | -12,51 % | 4,81 % | 6,60 % | 21,95 % | 43,72 % | 44,18 % | 196,94 % | 478,62 % | 1.291,76 % |
|
Newmont
NEM
|
120,82B Large-cap | 6,88 % | -2,99 % | -3,98 % | 6,13 % | 4,52 % | 73,11 % | 128,68 % | 60,06 % | 181,15 % | 94,28 % | 100,22 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 7,90 % | -4,96 % | -10,96 % | 7,10 % | 5,15 % | 26,61 % | 158,75 % | 165,98 % | 454,97 % | 284,56 % | 1.367,76 % |
Calcule sus Rendimientos de Inversión en Kinross Gold
Análisis de Rendimiento de Inversión a Largo Plazo
Kinross Gold stock price in Jul 2016 was $5,00, A $1.000,00 lump sum investment in Kinross Gold made 9 years ago would be worth approximately $5.602,00 today, representing a exceptional return of 460,20 %. This translates to an annualized return (CAGR) of 18,99 %. During this period, Kinross Gold paid out $0,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.602,00
Rendimiento Anual (TCAC)
18,99 %
Dividendos Totales
$134,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinross Gold (KGC) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinross Gold ha entregado un rendimiento total de 62,0%.
- Máximo de 52 semanas alcanzó 39,11 $ el N/A.
- Mínimo de 52 semanas tocó 14,71 $ el N/A.
- Precio Actual cotizando a 27,34 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Kinross Gold (KGC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kinross Gold (kgc) habría crecido a aproximadamente 39 844,00 $ al July 19, 2026, representando un rendimiento total de 298,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinross Gold con el sector Basic Materials?
Kinross Gold (kgc) ha entregado un rendimiento anualizado de 17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kinross Gold habría crecido a 51 365,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinross Gold?
Kinross Gold (kgc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 424,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinross Gold ha logrado históricamente?
Kinross Gold (kgc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,0%), 3 years (+424,2%), 5 years (+298,4%), 10 years (+413,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.