Gráfico de Precios Históricos de Kodiak Gas Services

Datos de Precios Históricos de Kodiak Gas Services

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026$67,35+0,24%$67,45$68,80$66,991,3M
2 jun. 2026$67,19+2,94%$65,64$67,92$65,621,3M
1 jun. 2026$65,27-2,36%$66,63$67,07$64,821,3M
29 may. 2026$66,85-2,90%$68,73$68,86$66,781,8M
28 may. 2026$68,85-2,33%$69,98$70,05$68,141,8M
27 may. 2026$70,49-4,29%$73,03$73,03$69,871,9M
26 may. 2026$73,65-0,08%$73,98$75,23$73,291,7M
22 may. 2026$73,71+1,82%$73,10$73,75$71,781,1M
21 may. 2026$72,39-1,31%$73,93$74,61$72,052,2M
20 may. 2026$73,35-3,35%$76,31$77,68$73,102,3M
19 may. 2026$75,89+0,15%$75,39$76,44$74,732,1M
18 may. 2026$75,78+3,12%$74,05$76,11$73,503,9M
15 may. 2026$73,49-1,00%$73,47$74,29$72,605,2M
14 may. 2026$74,23-1,99%$72,03$75,19$71,617,4M
13 may. 2026$75,74+0,80%$76,50$76,50$73,891,3M
12 may. 2026$75,14-0,50%$75,89$76,28$73,741,4M
11 may. 2026$75,52+8,43%$73,63$76,68$71,783,4M
8 may. 2026$69,65-0,88%$70,50$71,04$68,471,8M
7 may. 2026$70,27-1,58%$70,00$70,81$68,032,3M
6 may. 2026$71,40+0,71%$69,57$71,92$68,422,1M
5 may. 2026$70,90+4,11%$68,26$71,25$68,151,5M
4 may. 2026$68,10-0,64%$69,25$69,25$66,961,2M
1 may. 2026$68,54+1,09%$67,79$68,67$67,331,3M
30 abr. 2026$67,80+1,50%$66,58$68,24$66,461,9M
29 abr. 2026$66,80+0,13%$67,42$67,70$65,85855,1K
28 abr. 2026$66,71+0,88%$66,77$67,32$65,86857,4K
27 abr. 2026$66,13+0,23%$66,30$66,72$65,61649,1K
24 abr. 2026$65,98+1,79%$64,60$66,15$64,43708,0K
23 abr. 2026$64,82+1,41%$64,26$65,60$64,261,1M
22 abr. 2026$63,92+1,48%$63,49$64,07$63,21633,7K
21 abr. 2026$62,99-0,68%$63,95$65,17$62,101,4M
20 abr. 2026$63,42+0,27%$62,85$63,83$62,311,4M
17 abr. 2026$63,25+1,62%$61,15$63,56$60,361,8M
16 abr. 2026$62,24+1,02%$61,19$62,40$61,01909,7K
15 abr. 2026$61,61-0,88%$61,79$63,11$61,501,1M
14 abr. 2026$62,16-0,94%$62,75$63,62$61,54914,7K
13 abr. 2026$62,75+3,26%$61,36$62,85$60,801,4M
10 abr. 2026$60,77+0,65%$60,34$61,45$59,811,0M
9 abr. 2026$60,38+0,25%$60,18$61,48$60,181,1M
8 abr. 2026$60,23+1,79%$59,01$60,40$58,00961,7K
7 abr. 2026$59,17+1,63%$58,19$59,69$58,19803,9K
6 abr. 2026$58,22+0,48%$57,72$58,35$57,17674,5K
2 abr. 2026$57,94+0,07%$57,61$58,70$57,45796,9K
1 abr. 2026$57,90-0,72%$57,19$58,51$56,511,3M
31 mar. 2026$58,32+1,50%$58,39$58,99$57,681,8M
30 mar. 2026$57,46-1,73%$59,01$59,06$56,971,6M
27 mar. 2026$58,47-0,46%$58,57$59,62$58,11983,7K
26 mar. 2026$58,74-0,64%$58,92$59,33$58,26783,1K
25 mar. 2026$59,120,00%$58,83$59,66$58,63915,7K
24 mar. 2026$59,12+1,06%$58,33$60,07$57,671,2M
23 mar. 2026$58,50+4,65%$55,69$58,87$55,381,5M
20 mar. 2026$55,90-2,46%$57,91$57,91$55,721,8M
19 mar. 2026$57,31+3,19%$55,73$57,63$55,351,4M
18 mar. 2026$55,54-0,87%$56,28$56,28$54,89930,9K
17 mar. 2026$56,03+1,63%$55,75$56,55$54,951,1M
16 mar. 2026$55,13+1,72%$53,90$55,34$53,901,0M
13 mar. 2026$54,20-0,28%$54,39$55,10$53,68904,9K
12 mar. 2026$54,35-4,18%$57,10$57,10$54,211,4M
11 mar. 2026$56,72+0,42%$55,98$57,65$55,17948,0K
10 mar. 2026$56,48+1,06%$56,07$56,93$55,481,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026$66,85-9,31%$73,98$75,23$66,787,3M
18 may. 2026$73,71+0,30%$74,05$77,68$71,7811,5M
11 may. 2026$73,49+5,51%$73,63$76,68$71,6118,9M
4 may. 2026$69,65+1,62%$69,25$71,92$66,969,0M
27 abr. 2026$68,54+3,88%$66,30$68,67$65,615,6M
20 abr. 2026$65,98+4,32%$62,85$66,15$62,105,2M
13 abr. 2026$63,25+4,08%$61,36$63,62$60,366,2M
6 abr. 2026$60,77+4,88%$57,72$61,48$57,174,6M
30 mar. 2026$57,94-0,91%$59,01$59,06$56,515,4M
23 mar. 2026$58,47+4,60%$55,69$60,07$55,385,4M
16 mar. 2026$55,90+3,14%$53,90$57,91$53,906,2M
9 mar. 2026$54,20-1,99%$55,37$57,65$53,685,8M
2 mar. 2026$55,30+1,34%$56,00$58,50$54,258,4M
23 feb. 2026$54,57+7,78%$50,62$55,49$49,2910,2M
16 feb. 2026$50,63+0,70%$50,73$51,50$48,956,3M
9 feb. 2026$50,28+0,74%$49,88$52,70$49,0010,9M
2 feb. 2026$49,91+18,81%$41,29$50,34$40,8911,2M
26 ene. 2026$42,01+5,02%$40,50$42,27$40,157,1M
19 ene. 2026$40,00+6,02%$38,07$40,90$37,504,5M
12 ene. 2026$37,73+3,57%$36,35$37,79$35,527,3M
5 ene. 2026$36,43-3,21%$38,32$38,55$35,516,2M
29 dic. 2025$37,64+3,55%$36,48$37,77$36,295,3M
22 dic. 2025$36,35+0,11%$36,55$37,41$36,164,0M
15 dic. 2025$36,31-2,58%$37,32$37,66$35,198,9M
8 dic. 2025$37,27+1,41%$36,57$38,27$35,737,6M
1 dic. 2025$36,75+4,40%$34,75$37,19$34,3814,7M
24 nov. 2025$35,20+5,11%$33,03$35,53$32,894,9M
17 nov. 2025$33,49-0,62%$33,34$34,67$32,557,0M
10 nov. 2025$33,70-0,15%$34,18$35,30$32,6112,7M
3 nov. 2025$33,75-8,49%$36,55$36,90$33,245,9M
27 oct. 2025$36,88+2,99%$36,38$37,54$35,336,1M
20 oct. 2025$35,81+2,31%$35,25$36,67$34,815,6M
13 oct. 2025$35,00+3,98%$34,53$35,16$33,275,4M
6 oct. 2025$33,66-2,26%$34,53$36,54$33,396,7M
29 sept. 2025$34,44-7,79%$37,25$37,48$34,317,3M
22 sept. 2025$37,35+12,30%$33,10$37,99$33,107,0M
15 sept. 2025$33,26+0,03%$33,45$34,15$32,6311,3M
8 sept. 2025$33,25-5,86%$34,00$34,29$32,5720,9M
1 sept. 2025$35,32-1,31%$35,52$36,55$35,134,3M
25 ago. 2025$35,79-0,03%$35,87$36,25$34,045,5M
18 ago. 2025$35,80+2,76%$34,62$37,06$34,547,4M
11 ago. 2025$34,84+7,30%$32,65$35,26$32,508,1M
4 ago. 2025$32,47+3,74%$32,93$33,40$30,0622,8M
28 jul. 2025$31,30+0,10%$31,61$32,64$30,635,2M
21 jul. 2025$31,27-3,16%$32,21$32,34$30,985,2M
14 jul. 2025$32,29+0,47%$32,02$33,32$31,097,1M
7 jul. 2025$32,14-4,94%$33,49$33,90$31,394,8M
30 jun. 2025$33,81-0,59%$34,05$34,50$33,174,4M
23 jun. 2025$34,01-1,48%$34,89$35,08$33,617,6M
16 jun. 2025$34,52+0,70%$34,83$34,92$33,493,5M
9 jun. 2025$34,28-7,35%$37,11$37,26$33,424,6M
2 jun. 2025$37,00+4,79%$35,72$37,33$35,554,4M
26 may. 2025$35,31+1,99%$35,03$36,00$34,284,1M
19 may. 2025$34,62-2,53%$34,88$35,63$33,413,5M
12 may. 2025$35,52-0,39%$37,40$37,78$34,785,7M
5 may. 2025$35,66-0,11%$34,49$36,15$33,455,3M
28 abr. 2025$35,70+2,29%$35,02$36,16$33,123,4M
21 abr. 2025$34,90+1,45%$34,07$35,28$32,454,3M
14 abr. 2025$34,40+5,72%$33,43$35,04$32,633,0M
7 abr. 2025$32,54+4,03%$29,69$34,32$29,259,3M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026$66,85-1,40%$67,79$77,68$66,7847,9M
1 abr. 2026$67,80+16,26%$57,19$68,24$56,5122,3M
1 mar. 2026$58,32+6,87%$56,00$60,07$53,6829,1M
1 feb. 2026$54,57+29,90%$41,29$55,49$40,8938,6M
1 ene. 2026$42,01+12,33%$37,35$42,27$35,5126,5M
1 dic. 2025$37,40+6,25%$34,75$38,27$34,3839,1M
1 nov. 2025$35,20-4,56%$36,55$36,90$32,5530,5M
1 oct. 2025$36,88-0,24%$36,67$37,54$33,2727,5M
1 sept. 2025$36,97+3,30%$35,52$37,99$32,5747,1M
1 ago. 2025$35,79+10,70%$32,00$37,06$30,0645,3M
1 jul. 2025$32,33-5,66%$34,16$34,35$30,9823,9M
1 jun. 2025$34,27-2,95%$35,72$37,33$33,4221,2M
1 may. 2025$35,31+3,82%$34,27$37,78$33,4120,2M
1 abr. 2025$34,01-8,82%$37,39$38,79$29,2523,1M
1 mar. 2025$37,30-13,26%$43,27$43,57$32,0326,8M
1 feb. 2025$43,00-8,08%$45,59$48,47$40,3619,1M
1 ene. 2025$46,78+14,57%$41,00$50,43$40,6422,3M
1 dic. 2024$40,83+0,96%$40,32$44,20$38,3422,3M
1 nov. 2024$40,44+26,85%$31,61$41,25$31,0014,7M
1 oct. 2024$31,88+9,93%$28,90$32,77$28,7213,5M
1 sept. 2024$29,00+4,50%$27,29$30,52$25,2117,4M
1 ago. 2024$27,75-3,81%$28,70$29,47$24,8314,7M
1 jul. 2024$28,85+5,83%$27,31$29,75$25,8511,0M
1 jun. 2024$27,26-1,05%$27,55$27,55$25,557,8M
1 may. 2024$27,55+1,36%$27,17$29,43$26,127,5M
1 abr. 2024$27,18-0,59%$27,48$28,99$25,8810,2M
1 mar. 2024$27,34+7,22%$25,62$29,00$23,579,8M
1 feb. 2024$25,50+8,88%$23,64$25,66$22,645,9M
1 ene. 2024$23,42+16,63%$20,06$23,78$20,0111,2M
1 dic. 2023$20,08+13,90%$17,53$20,63$17,509,0M
1 nov. 2023$17,63+2,56%$17,32$18,55$16,725,5M
1 oct. 2023$17,19-3,86%$17,85$18,06$16,785,3M
1 sept. 2023$17,88-2,24%$18,34$18,88$17,189,9M
1 ago. 2023$18,29-2,19%$18,59$19,79$17,575,9M
1 jul. 2023$18,70+15,15%$16,14$19,38$15,0510,5M
1 jun. 2023$16,240,00%$15,56$16,24$15,365,9M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026$66,85+78,74%$0,49+80,05%$37,35$77,68$35,51164,4M
2025$37,40-8,40%$1,80-4,01%$41,00$50,43$29,25346,0M
2024$40,83+103,34%$1,58+111,22%$20,06$44,20$20,01146,1M
2023$20,080,00%$0,38+2,44%$15,56$20,63$15,0552,1M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó Kodiak Gas Services Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Kodiak Gas Services Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
5,83B Mid-cap -4,45 % -1,10 % 16,81 % 91,01 % 78,93 % 89,32 % 311,64 % 311,64 % 311,64 % 311,64 % 311,64 %
82,17B Large-cap 0,62 % 2,19 % 17,02 % 51,40 % 41,42 % 65,05 % 16,63 % 49,78 % -27,87 % -35,85 % -17,57 %
6,47B Mid-cap 3,79 % -0,38 % 55,88 % 39,34 % 47,63 % 153,52 % 753,25 % 533,33 % 502,08 % 502,08 % 502,08 %
7,40B Mid-cap -1,95 % -4,61 % 6,40 % 35,25 % 28,68 % 137,71 % 65,35 % 599,80 % 1.453,82 % 1.453,82 % 1.453,82 %
63,96B Large-cap 1,69 % -6,87 % 2,77 % 27,29 % 36,34 % 72,42 % 115,96 % 145,50 % 38,15 % -14,35 % -27,90 %
Nov
Nov NOV
7,29B Mid-cap 2,92 % 4,36 % 7,10 % 27,57 % 26,87 % 66,33 % 26,25 % 13,02 % -37,80 % -69,82 % -35,78 %

Calcule sus Rendimientos de Inversión en Kodiak Gas Services

$

Análisis de Rendimiento de Inversión a Largo Plazo

Kodiak Gas Services stock price in Jun 2023 was $16,24, A $1.000,00 lump sum investment in Kodiak Gas Services made 2 years ago would be worth approximately $4.408,87 today, representing a exceptional return of 340,89 %. This translates to an annualized return (CAGR) of 65,70 %. During this period, Kodiak Gas Services paid out $4,25 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 2 Años 11 Meses (Jun 2023 - Jun 2026)

Inversión Inicial $1.000,00
Valor Actual $4.408,87
Rendimiento Anual (TCAC) 65,70 %
Dividendos Totales $261,70
Acciones Posedas 61,6

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Kodiak Gas Services ha entregado un rendimiento total de 89,3%.

  • Máximo de 52 semanas alcanzó 77,68 $ el N/A.
  • Mínimo de 52 semanas tocó 30,06 $ el N/A.
  • Precio Actual cotizando a 67,35 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en Kodiak Gas Services (kgs) habría crecido a aproximadamente 41 164,00 $ al June 4, 2026, representando un rendimiento total de 311,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,7% durante el período de 5 años.

Kodiak Gas Services (kgs) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en Kodiak Gas Services habría crecido a 41 164,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.

Kodiak Gas Services (kgs) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 311,6%.

Kodiak Gas Services (kgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+89,3%), 3 years (+311,6%), 5 years (+311,6%), 10 years (+311,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.