Kimberly-Clark (KMB) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Kimberly-Clark
Datos de Precios Históricos de Kimberly-Clark
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 may. 2025 | $143,67 | -0,12% | $143,38 | $144,23 | $143,16 | 96,8K |
| 29 may. 2025 | $143,84 | +0,81% | $142,22 | $144,31 | $141,58 | 1,7M |
| 28 may. 2025 | $142,68 | -0,12% | $142,97 | $143,87 | $142,30 | 1,7M |
| 27 may. 2025 | $142,85 | +0,92% | $141,64 | $143,08 | $141,15 | 2,6M |
| 23 may. 2025 | $141,55 | +1,29% | $140,09 | $141,65 | $138,06 | 2,6M |
| 22 may. 2025 | $139,75 | -0,94% | $140,48 | $140,48 | $138,33 | 2,7M |
| 21 may. 2025 | $141,07 | -0,40% | $140,87 | $142,37 | $140,66 | 2,5M |
| 20 may. 2025 | $141,63 | +0,60% | $140,76 | $141,73 | $140,35 | 2,4M |
| 19 may. 2025 | $140,79 | +1,24% | $141,10 | $143,26 | $139,65 | 3,3M |
| 16 may. 2025 | $139,07 | +1,25% | $137,66 | $139,35 | $137,04 | 2,3M |
| 15 may. 2025 | $137,35 | +2,88% | $134,46 | $137,47 | $133,65 | 2,6M |
| 14 may. 2025 | $133,51 | -0,39% | $133,59 | $134,16 | $132,58 | 2,1M |
| 13 may. 2025 | $134,03 | -1,93% | $135,89 | $136,16 | $132,73 | 3,1M |
| 12 may. 2025 | $136,67 | +2,72% | $132,40 | $136,79 | $132,01 | 3,1M |
| 9 may. 2025 | $133,05 | -0,37% | $133,18 | $134,49 | $132,84 | 1,9M |
| 8 may. 2025 | $133,54 | -0,04% | $133,76 | $134,88 | $133,07 | 2,2M |
| 7 may. 2025 | $133,59 | +0,62% | $132,50 | $134,43 | $132,30 | 3,0M |
| 6 may. 2025 | $132,77 | +1,43% | $130,55 | $133,36 | $129,76 | 3,0M |
| 5 may. 2025 | $130,90 | +0,42% | $131,24 | $131,55 | $130,24 | 1,5M |
| 2 may. 2025 | $130,35 | +0,37% | $130,37 | $131,60 | $129,26 | 2,3M |
| 1 may. 2025 | $129,87 | -1,45% | $130,35 | $131,00 | $128,50 | 2,0M |
| 30 abr. 2025 | $131,78 | +0,94% | $131,60 | $132,00 | $129,16 | 2,9M |
| 29 abr. 2025 | $130,55 | -0,27% | $130,13 | $131,07 | $128,23 | 2,0M |
| 28 abr. 2025 | $130,90 | -0,54% | $131,73 | $132,00 | $130,66 | 1,7M |
| 25 abr. 2025 | $131,61 | -0,55% | $132,96 | $133,23 | $129,84 | 2,6M |
| 24 abr. 2025 | $132,34 | -0,79% | $133,01 | $133,32 | $131,65 | 2,7M |
| 23 abr. 2025 | $133,40 | -3,28% | $135,52 | $136,57 | $131,12 | 4,6M |
| 22 abr. 2025 | $137,92 | -1,53% | $133,08 | $138,38 | $133,00 | 3,8M |
| 21 abr. 2025 | $140,07 | -1,92% | $143,45 | $143,50 | $138,68 | 2,6M |
| 17 abr. 2025 | $142,81 | +2,23% | $140,43 | $143,44 | $140,22 | 2,1M |
| 16 abr. 2025 | $139,70 | -1,25% | $142,15 | $142,64 | $139,38 | 2,0M |
| 15 abr. 2025 | $141,47 | -0,76% | $142,23 | $143,06 | $141,37 | 1,9M |
| 14 abr. 2025 | $142,56 | +2,00% | $139,83 | $142,86 | $138,64 | 1,7M |
| 11 abr. 2025 | $139,76 | +1,65% | $136,71 | $140,72 | $135,97 | 1,7M |
| 10 abr. 2025 | $137,49 | +1,73% | $135,36 | $138,84 | $134,80 | 2,3M |
| 9 abr. 2025 | $135,15 | +1,40% | $131,85 | $137,65 | $131,52 | 2,4M |
| 8 abr. 2025 | $133,28 | -0,94% | $136,59 | $136,68 | $132,24 | 2,5M |
| 7 abr. 2025 | $134,54 | -2,44% | $135,17 | $138,10 | $133,41 | 2,8M |
| 4 abr. 2025 | $137,91 | -5,03% | $145,82 | $147,00 | $137,65 | 2,6M |
| 3 abr. 2025 | $145,22 | +1,62% | $145,00 | $147,12 | $144,44 | 2,4M |
| 2 abr. 2025 | $142,90 | -0,09% | $142,97 | $143,75 | $141,56 | 1,8M |
| 1 abr. 2025 | $143,03 | +0,57% | $142,86 | $143,51 | $142,02 | 1,7M |
| 31 mar. 2025 | $142,22 | +1,07% | $141,27 | $142,74 | $141,07 | 2,0M |
| 28 mar. 2025 | $140,71 | +0,11% | $142,09 | $142,60 | $140,02 | 1,2M |
| 27 mar. 2025 | $140,56 | +0,68% | $140,64 | $141,04 | $139,49 | 1,1M |
| 26 mar. 2025 | $139,61 | +1,91% | $137,27 | $139,93 | $137,24 | 2,2M |
| 25 mar. 2025 | $136,99 | -0,60% | $137,75 | $137,76 | $135,99 | 1,8M |
| 24 mar. 2025 | $137,82 | -0,61% | $138,31 | $139,20 | $137,10 | 2,0M |
| 21 mar. 2025 | $138,67 | -0,29% | $139,08 | $140,29 | $137,44 | 7,4M |
| 20 mar. 2025 | $139,08 | -0,41% | $139,34 | $139,70 | $137,04 | 1,7M |
| 19 mar. 2025 | $139,65 | +0,09% | $139,37 | $139,92 | $138,41 | 1,7M |
| 18 mar. 2025 | $139,53 | -0,27% | $139,89 | $141,00 | $138,80 | 1,7M |
| 17 mar. 2025 | $139,91 | +0,19% | $139,72 | $140,45 | $138,84 | 1,5M |
| 14 mar. 2025 | $139,64 | -0,36% | $139,13 | $140,27 | $138,83 | 1,3M |
| 13 mar. 2025 | $140,14 | +0,12% | $139,70 | $141,79 | $139,64 | 1,8M |
| 12 mar. 2025 | $139,97 | -2,86% | $141,51 | $143,35 | $139,63 | 2,1M |
| 11 mar. 2025 | $144,09 | -2,25% | $147,31 | $147,31 | $143,91 | 2,5M |
| 10 mar. 2025 | $147,40 | +1,80% | $145,71 | $150,45 | $145,58 | 3,2M |
| 7 mar. 2025 | $144,79 | +1,67% | $140,67 | $146,85 | $140,27 | 3,0M |
| 6 mar. 2025 | $142,41 | +0,55% | $141,92 | $142,99 | $140,58 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 may. 2025 | $143,67 | +1,50% | $141,64 | $144,31 | $141,15 | 6,2M |
| 19 may. 2025 | $141,55 | +1,78% | $141,10 | $143,26 | $138,06 | 13,5M |
| 12 may. 2025 | $139,07 | +4,52% | $132,40 | $139,35 | $132,01 | 13,2M |
| 5 may. 2025 | $133,05 | +2,07% | $131,24 | $134,88 | $129,76 | 11,5M |
| 28 abr. 2025 | $130,35 | -0,96% | $131,73 | $132,00 | $128,23 | 10,9M |
| 21 abr. 2025 | $131,61 | -7,84% | $143,45 | $143,50 | $129,84 | 16,4M |
| 14 abr. 2025 | $142,81 | +2,18% | $139,83 | $143,44 | $138,64 | 7,6M |
| 7 abr. 2025 | $139,76 | +1,34% | $135,17 | $140,72 | $131,52 | 11,8M |
| 31 mar. 2025 | $137,91 | -1,99% | $141,27 | $147,12 | $137,65 | 10,5M |
| 24 mar. 2025 | $140,71 | +1,47% | $138,31 | $142,60 | $135,99 | 8,3M |
| 17 mar. 2025 | $138,67 | -0,69% | $139,72 | $141,00 | $137,04 | 14,0M |
| 10 mar. 2025 | $139,64 | -3,56% | $145,71 | $150,45 | $138,83 | 10,9M |
| 3 mar. 2025 | $144,79 | +1,96% | $141,20 | $146,85 | $140,27 | 11,5M |
| 24 feb. 2025 | $142,01 | +1,25% | $139,60 | $143,03 | $138,39 | 11,2M |
| 17 feb. 2025 | $140,26 | +5,72% | $132,02 | $140,60 | $131,54 | 9,0M |
| 10 feb. 2025 | $132,67 | +1,82% | $130,13 | $135,58 | $129,74 | 8,8M |
| 3 feb. 2025 | $130,30 | +0,25% | $129,59 | $131,31 | $128,21 | 11,6M |
| 27 ene. 2025 | $129,97 | +1,21% | $130,32 | $133,38 | $128,92 | 15,3M |
| 20 ene. 2025 | $128,41 | +0,94% | $127,79 | $128,68 | $125,74 | 8,0M |
| 13 ene. 2025 | $127,22 | +2,22% | $125,27 | $127,89 | $124,30 | 9,7M |
| 6 ene. 2025 | $124,46 | -4,08% | $129,71 | $129,71 | $124,10 | 8,4M |
| 30 dic. 2024 | $129,76 | -1,55% | $131,79 | $131,94 | $129,57 | 5,3M |
| 23 dic. 2024 | $131,80 | +0,37% | $130,89 | $133,40 | $130,12 | 4,9M |
| 16 dic. 2024 | $131,32 | -0,02% | $132,23 | $133,04 | $130,00 | 18,2M |
| 9 dic. 2024 | $131,34 | -2,52% | $134,50 | $135,09 | $130,03 | 11,6M |
| 2 dic. 2024 | $134,73 | -3,32% | $139,76 | $140,40 | $134,50 | 11,1M |
| 25 nov. 2024 | $139,35 | +0,67% | $139,08 | $140,60 | $137,87 | 9,0M |
| 18 nov. 2024 | $138,42 | +3,24% | $133,74 | $139,10 | $133,44 | 9,3M |
| 11 nov. 2024 | $134,08 | +0,35% | $133,32 | $135,22 | $130,84 | 10,3M |
| 4 nov. 2024 | $133,61 | -0,74% | $135,05 | $136,26 | $130,85 | 8,8M |
| 28 oct. 2024 | $134,61 | -0,67% | $136,30 | $136,74 | $133,54 | 10,3M |
| 21 oct. 2024 | $135,52 | -6,80% | $145,41 | $146,13 | $135,33 | 13,4M |
| 14 oct. 2024 | $145,41 | +2,22% | $142,23 | $146,65 | $142,14 | 11,6M |
| 7 oct. 2024 | $142,25 | +0,97% | $141,79 | $142,82 | $140,51 | 7,5M |
| 30 sept. 2024 | $140,89 | -1,16% | $143,31 | $143,50 | $138,56 | 8,4M |
| 23 sept. 2024 | $142,54 | +1,27% | $140,47 | $143,39 | $140,07 | 8,5M |
| 16 sept. 2024 | $140,75 | -1,93% | $144,11 | $144,82 | $139,25 | 12,3M |
| 9 sept. 2024 | $143,52 | -2,31% | $146,69 | $148,32 | $141,50 | 9,6M |
| 2 sept. 2024 | $146,91 | +1,56% | $145,00 | $149,31 | $145,00 | 7,7M |
| 26 ago. 2024 | $144,66 | +0,73% | $143,47 | $145,24 | $142,68 | 8,2M |
| 19 ago. 2024 | $143,61 | +0,81% | $142,73 | $145,68 | $142,61 | 6,5M |
| 12 ago. 2024 | $142,46 | +1,53% | $139,53 | $142,67 | $137,52 | 9,8M |
| 5 ago. 2024 | $140,32 | +0,16% | $140,14 | $141,61 | $136,86 | 10,6M |
| 29 jul. 2024 | $140,10 | -1,21% | $141,39 | $142,18 | $134,04 | 14,9M |
| 22 jul. 2024 | $141,81 | -1,27% | $143,50 | $144,38 | $134,67 | 16,0M |
| 15 jul. 2024 | $143,63 | +1,48% | $141,54 | $145,62 | $140,96 | 12,5M |
| 8 jul. 2024 | $141,53 | +2,34% | $138,48 | $142,41 | $138,31 | 7,4M |
| 1 jul. 2024 | $138,29 | +0,07% | $139,14 | $140,23 | $136,67 | 5,7M |
| 24 jun. 2024 | $138,20 | -0,91% | $139,96 | $141,06 | $137,00 | 10,8M |
| 17 jun. 2024 | $139,47 | -0,01% | $138,53 | $142,20 | $138,21 | 8,7M |
| 10 jun. 2024 | $139,49 | +3,73% | $133,95 | $139,94 | $133,43 | 11,0M |
| 3 jun. 2024 | $134,48 | +0,89% | $134,62 | $138,64 | $133,75 | 11,3M |
| 27 may. 2024 | $133,30 | +1,03% | $131,21 | $133,66 | $127,95 | 10,7M |
| 20 may. 2024 | $131,94 | -1,75% | $134,27 | $134,57 | $131,40 | 7,7M |
| 13 may. 2024 | $134,29 | -1,74% | $136,70 | $137,47 | $133,60 | 7,9M |
| 6 may. 2024 | $136,67 | +0,43% | $136,02 | $137,38 | $134,77 | 8,8M |
| 29 abr. 2024 | $136,09 | +0,63% | $135,24 | $137,61 | $134,17 | 10,7M |
| 22 abr. 2024 | $135,24 | +6,63% | $127,51 | $139,75 | $126,84 | 17,2M |
| 15 abr. 2024 | $126,83 | +2,37% | $124,98 | $126,92 | $124,46 | 14,1M |
| 8 abr. 2024 | $123,89 | -1,92% | $126,09 | $128,04 | $123,84 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2025 | $143,67 | +9,02% | $130,35 | $144,31 | $128,50 | 48,6M |
| 1 abr. 2025 | $131,78 | -7,34% | $142,86 | $147,12 | $128,23 | 51,0M |
| 1 mar. 2025 | $142,22 | +0,15% | $141,20 | $150,45 | $135,99 | 46,6M |
| 1 feb. 2025 | $142,01 | +9,26% | $129,59 | $143,03 | $128,21 | 40,5M |
| 1 ene. 2025 | $129,97 | -0,82% | $131,47 | $133,38 | $124,10 | 44,4M |
| 1 dic. 2024 | $131,04 | -5,96% | $139,76 | $140,40 | $129,72 | 48,1M |
| 1 nov. 2024 | $139,35 | +3,85% | $134,62 | $140,60 | $130,84 | 39,1M |
| 1 oct. 2024 | $134,18 | -5,69% | $142,35 | $146,65 | $133,54 | 47,6M |
| 1 sept. 2024 | $142,28 | -1,65% | $145,00 | $149,31 | $139,25 | 40,1M |
| 1 ago. 2024 | $144,66 | +7,12% | $136,12 | $145,68 | $135,54 | 40,0M |
| 1 jul. 2024 | $135,05 | -2,28% | $139,14 | $145,62 | $134,04 | 51,6M |
| 1 jun. 2024 | $138,20 | +3,68% | $134,62 | $142,20 | $133,43 | 41,8M |
| 1 may. 2024 | $133,30 | -2,37% | $135,24 | $137,61 | $127,95 | 40,8M |
| 1 abr. 2024 | $136,53 | +5,55% | $128,60 | $139,75 | $123,84 | 55,9M |
| 1 mar. 2024 | $129,35 | +6,75% | $121,73 | $129,97 | $121,00 | 47,8M |
| 1 feb. 2024 | $121,17 | +0,17% | $120,70 | $123,86 | $117,67 | 35,9M |
| 1 ene. 2024 | $120,97 | -0,44% | $121,20 | $125,50 | $117,77 | 46,2M |
| 1 dic. 2023 | $121,51 | -1,79% | $123,74 | $124,87 | $118,06 | 36,1M |
| 1 nov. 2023 | $123,73 | +3,42% | $120,00 | $123,79 | $118,89 | 36,2M |
| 1 oct. 2023 | $119,64 | -1,00% | $120,26 | $124,21 | $116,32 | 44,5M |
| 1 sept. 2023 | $120,85 | -6,19% | $128,96 | $129,11 | $120,36 | 31,0M |
| 1 ago. 2023 | $128,83 | -0,21% | $129,02 | $130,42 | $126,23 | 31,8M |
| 1 jul. 2023 | $129,10 | -6,49% | $136,84 | $138,16 | $128,49 | 39,3M |
| 1 jun. 2023 | $138,06 | +2,82% | $134,96 | $139,20 | $133,32 | 33,9M |
| 1 may. 2023 | $134,28 | -7,32% | $145,12 | $147,02 | $132,79 | 37,7M |
| 1 abr. 2023 | $144,89 | +7,95% | $134,16 | $147,87 | $133,36 | 32,9M |
| 1 mar. 2023 | $134,22 | +7,33% | $124,72 | $134,28 | $121,97 | 37,6M |
| 1 feb. 2023 | $125,05 | -3,82% | $129,32 | $131,60 | $124,69 | 31,2M |
| 1 ene. 2023 | $130,01 | -4,23% | $136,06 | $139,20 | $127,96 | 38,1M |
| 1 dic. 2022 | $135,75 | +0,09% | $136,00 | $140,41 | $134,13 | 30,3M |
| 1 nov. 2022 | $135,63 | +8,97% | $124,46 | $135,66 | $120,76 | 30,2M |
| 1 oct. 2022 | $124,46 | +10,59% | $113,00 | $124,95 | $108,74 | 39,7M |
| 1 sept. 2022 | $112,54 | -11,75% | $127,50 | $129,76 | $112,38 | 33,3M |
| 1 ago. 2022 | $127,52 | -3,24% | $132,26 | $137,87 | $127,40 | 26,6M |
| 1 jul. 2022 | $131,79 | -2,49% | $135,63 | $138,21 | $129,43 | 29,0M |
| 1 jun. 2022 | $135,15 | +1,60% | $133,42 | $136,00 | $119,88 | 35,1M |
| 1 may. 2022 | $133,02 | -4,18% | $139,74 | $142,23 | $125,46 | 39,5M |
| 1 abr. 2022 | $138,83 | +12,72% | $123,45 | $144,53 | $122,40 | 45,8M |
| 1 mar. 2022 | $123,16 | -5,37% | $129,71 | $130,50 | $117,32 | 47,6M |
| 1 feb. 2022 | $130,15 | -5,45% | $137,93 | $138,38 | $126,97 | 34,9M |
| 1 ene. 2022 | $137,65 | -3,69% | $141,88 | $145,79 | $130,25 | 44,7M |
| 1 dic. 2021 | $142,92 | +9,68% | $131,05 | $143,28 | $130,75 | 36,8M |
| 1 nov. 2021 | $130,31 | +0,63% | $129,60 | $137,45 | $129,52 | 27,2M |
| 1 oct. 2021 | $129,49 | -2,23% | $132,59 | $134,72 | $125,27 | 39,6M |
| 1 sept. 2021 | $132,44 | -3,90% | $137,81 | $141,83 | $132,04 | 42,9M |
| 1 ago. 2021 | $137,81 | +1,54% | $135,69 | $139,74 | $132,31 | 30,5M |
| 1 jul. 2021 | $135,72 | +1,45% | $133,95 | $140,80 | $129,64 | 46,9M |
| 1 jun. 2021 | $133,78 | +2,41% | $131,50 | $134,03 | $128,50 | 53,0M |
| 1 may. 2021 | $130,63 | -2,02% | $133,30 | $137,90 | $130,27 | 49,6M |
| 1 abr. 2021 | $133,32 | -4,12% | $137,94 | $143,37 | $128,64 | 57,0M |
| 1 mar. 2021 | $139,05 | +8,35% | $129,22 | $142,21 | $128,02 | 57,1M |
| 1 feb. 2021 | $128,33 | -2,85% | $132,30 | $134,03 | $128,20 | 34,6M |
| 1 ene. 2021 | $132,10 | -2,02% | $134,35 | $140,98 | $129,32 | 46,1M |
| 1 dic. 2020 | $134,83 | -3,22% | $139,50 | $141,42 | $132,08 | 40,5M |
| 1 nov. 2020 | $139,31 | +5,07% | $134,27 | $144,44 | $131,14 | 51,3M |
| 1 oct. 2020 | $132,59 | -10,21% | $148,08 | $155,45 | $130,55 | 41,8M |
| 1 sept. 2020 | $147,66 | -6,40% | $157,39 | $157,70 | $144,36 | 31,7M |
| 1 ago. 2020 | $157,76 | +3,76% | $151,59 | $160,16 | $151,07 | 26,6M |
| 1 jul. 2020 | $152,04 | +7,56% | $141,16 | $152,73 | $141,01 | 33,1M |
| 1 jun. 2020 | $141,35 | -0,06% | $141,50 | $144,86 | $133,77 | 38,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $143,67 | +9,64% | $131,47 | $150,45 | $124,10 | 231,1M |
| 2024 | $131,04 | +7,84% | $121,20 | $149,31 | $117,67 | 534,9M |
| 2023 | $121,51 | -10,49% | $136,06 | $147,87 | $116,32 | 430,2M |
| 2022 | $135,75 | -5,02% | $141,88 | $145,79 | $108,74 | 436,7M |
| 2021 | $142,92 | +6,00% | $134,35 | $143,37 | $125,27 | 521,4M |
| 2020 | $134,83 | -1,98% | $137,40 | $160,16 | $110,66 | 480,5M |
| 2019 | $137,55 | +20,72% | $112,80 | $143,50 | $107,44 | 420,8M |
| 2018 | $113,94 | -5,57% | $120,81 | $123,50 | $97,10 | 584,7M |
| 2017 | $120,66 | +5,73% | $114,16 | $136,21 | $109,67 | 457,5M |
| 2016 | $114,12 | -10,35% | $125,91 | $138,87 | $111,30 | 461,2M |
| 2015 | $127,30 | +10,18% | $115,25 | $129,89 | $103,04 | 394,6M |
| 2014 | $115,54 | +15,37% | $100,02 | $118,83 | $98,57 | 431,0M |
| 2013 | $100,15 | +23,72% | $81,85 | $107,08 | $80,46 | 531,0M |
| 2012 | $80,95 | +14,77% | $70,91 | $84,61 | $67,59 | 604,4M |
| 2011 | $70,53 | +16,69% | $60,58 | $71,01 | $58,49 | 722,7M |
| 2010 | $60,44 | -1,05% | $61,64 | $64,47 | $55,85 | 759,8M |
| 2009 | $61,08 | +20,78% | $50,81 | $64,27 | $41,28 | 708,7M |
| 2008 | $50,57 | -23,93% | $66,23 | $66,82 | $48,20 | 779,1M |
| 2007 | $66,48 | +2,04% | $65,12 | $69,79 | $61,16 | 538,6M |
| 2006 | $65,15 | +13,92% | $57,22 | $65,75 | $54,26 | 415,0M |
| 2005 | $57,19 | -9,37% | $63,01 | $65,47 | $53,31 | 424,5M |
| 2004 | $63,10 | +11,39% | $56,69 | $66,16 | $53,87 | 422,0M |
| 2003 | $56,65 | +24,48% | $45,81 | $56,86 | $41,15 | 450,1M |
| 2002 | $45,51 | -20,62% | $57,09 | $64,04 | $43,43 | 443,8M |
| 2001 | $57,33 | -15,42% | $67,10 | $69,21 | $49,91 | 468,3M |
| 2000 | $67,78 | +8,03% | $61,84 | $70,23 | $40,27 | 484,8M |
| 1999 | $62,74 | +20,08% | $51,77 | $66,69 | $42,97 | 433,5M |
| 1998 | $52,25 | +10,51% | $47,10 | $56,99 | $34,40 | 414,4M |
| 1997 | $47,28 | +3,55% | $45,72 | $54,53 | $41,47 | 406,3M |
| 1996 | $45,66 | +15,10% | $39,31 | $47,76 | $32,90 | 422,0M |
| 1995 | $39,67 | +64,27% | $24,27 | $39,79 | $22,65 | 232,0M |
| 1994 | $24,15 | -2,90% | $24,93 | $28,76 | $22,53 | 156,8M |
| 1993 | $24,87 | -12,06% | $28,64 | $29,72 | $21,39 | 161,8M |
| 1992 | $28,28 | +16,38% | $24,30 | $30,32 | $22,17 | 149,2M |
| 1991 | $24,30 | +20,72% | $20,13 | $25,05 | $18,22 | 166,1M |
| 1990 | $20,13 | +14,25% | $17,56 | $20,55 | $14,74 | 192,5M |
| 1989 | $17,62 | +26,22% | $14,02 | $18,07 | $13,75 | 214,7M |
| 1988 | $13,96 | +16,53% | $11,98 | $15,76 | $11,06 | 250,3M |
| 1987 | $11,98 | +25,18% | $9,59 | $15,16 | $9,44 | 258,0M |
| 1986 | $9,57 | +19,18% | $8,03 | $11,10 | $7,60 | 187,3M |
| 1985 | $8,03 | +40,63% | $5,71 | $8,39 | $5,39 | 211,0M |
| 1984 | $5,71 | +5,35% | $5,43 | $5,84 | $4,64 | 126,3M |
| 1983 | $5,42 | +24,60% | $4,32 | $5,83 | $3,87 | 171,8M |
| 1982 | $4,35 | +12,40% | $3,87 | $4,76 | $3,34 | 153,9M |
| 1981 | $3,87 | +23,25% | $3,14 | $4,31 | $3,14 | 105,3M |
| 1980 | $3,14 | 0,00% | N/A | $3,24 | $2,22 | 73,5M |
Cómo se Comportó Kimberly-Clark Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Kimberly-Clark VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kimberly-Clark | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % | |
| Procter & Gamble | N/A | N/A | N/A | N/A | N/A | N/A | |
| Colgate-Palmolive | N/A | N/A | N/A | N/A | N/A | N/A | |
| Kenvue | N/A | N/A | N/A | N/A | N/A | N/A | |
| Church & Dwight | N/A | N/A | N/A | N/A | N/A | N/A | |
| Estee Lauder | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 | Market | N/A | N/A | N/A | N/A | N/A | N/A | |
| S&P 500 Consumer Staples | Sector | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Kimberly-Clark
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Kimberly-Clark en Aug 2015 era de $116,16, Una inversión única de $1.000,00 en Kimberly-Clark hecha hace 9 años valdría aproximadamente $1.577,82 hoy, representando un rendimiento bueno del 57,78 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,73 %. Durante este período, Kimberly-Clark pagó $40,60 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 10 Meses (Aug 2015 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.577,82
Rendimiento Total
57,78 %
Rendimiento Anual (TCAC)
4,73 %
Dividendos Totales
$349,52
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kimberly-Clark (KMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Kimberly-Clark ha entregado un rendimiento total de 7,8%.
- Máximo 52 Semanas alcanzó 150,45 $ el March 10, 2025.
- Mínimo 52 Semanas tocó 124,10 $ el January 10, 2025.
- Precio Actual cotizando a 142,68 $ al August 12, 2025.
- ¿Cuál es el rendimiento total de la acción de Kimberly-Clark (KMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kimberly-Clark (kmb) habría crecido a aproximadamente 10 315,00 $ al August 12, 2025, representando un rendimiento total de 3,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kimberly-Clark con el sector Consumer Defensive?
Kimberly-Clark (kmb) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kimberly-Clark habría crecido a 13 587,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kimberly-Clark?
Kimberly-Clark (kmb) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 35,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kimberly-Clark ha logrado históricamente?
Kimberly-Clark (kmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+7,8%), 3 years (+9,3%), 5 years (+3,2%), 10 years (+35,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.