Kimberly-Clark (KMB) | Historial de Precios y Rendimientos | 1980 - 2025
Kimberly-Clark Corporation Large-cap Consumer Defensive
Gráfico de Precios Históricos de Kimberly-Clark
Datos de Precios Históricos de Kimberly-Clark
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 30 may. 2025 | $143,67 | -0,12% | $143,38 | $144,23 | $143,16 | 96,8K |
| 29 may. 2025 | $143,84 | +0,81% | $142,22 | $144,31 | $141,58 | 1,7M |
| 28 may. 2025 | $142,68 | -0,12% | $142,97 | $143,87 | $142,30 | 1,7M |
| 27 may. 2025 | $142,85 | +0,92% | $141,64 | $143,08 | $141,15 | 2,6M |
| 23 may. 2025 | $141,55 | +1,29% | $140,09 | $141,65 | $138,06 | 2,6M |
| 22 may. 2025 | $139,75 | -0,94% | $140,48 | $140,48 | $138,33 | 2,7M |
| 21 may. 2025 | $141,07 | -0,40% | $140,87 | $142,37 | $140,66 | 2,5M |
| 20 may. 2025 | $141,63 | +0,60% | $140,76 | $141,73 | $140,35 | 2,4M |
| 19 may. 2025 | $140,79 | +1,24% | $141,10 | $143,26 | $139,65 | 3,3M |
| 16 may. 2025 | $139,07 | +1,25% | $137,66 | $139,35 | $137,04 | 2,3M |
| 15 may. 2025 | $137,35 | +2,88% | $134,46 | $137,47 | $133,65 | 2,6M |
| 14 may. 2025 | $133,51 | -0,39% | $133,59 | $134,16 | $132,58 | 2,1M |
| 13 may. 2025 | $134,03 | -1,93% | $135,89 | $136,16 | $132,73 | 3,1M |
| 12 may. 2025 | $136,67 | +2,72% | $132,40 | $136,79 | $132,01 | 3,1M |
| 9 may. 2025 | $133,05 | -0,37% | $133,18 | $134,49 | $132,84 | 1,9M |
| 8 may. 2025 | $133,54 | -0,04% | $133,76 | $134,88 | $133,07 | 2,2M |
| 7 may. 2025 | $133,59 | +0,62% | $132,50 | $134,43 | $132,30 | 3,0M |
| 6 may. 2025 | $132,77 | +1,43% | $130,55 | $133,36 | $129,76 | 3,0M |
| 5 may. 2025 | $130,90 | +0,42% | $131,24 | $131,55 | $130,24 | 1,5M |
| 2 may. 2025 | $130,35 | +0,37% | $130,37 | $131,60 | $129,26 | 2,3M |
| 1 may. 2025 | $129,87 | -1,45% | $130,35 | $131,00 | $128,50 | 2,0M |
| 30 abr. 2025 | $131,78 | +0,94% | $131,60 | $132,00 | $129,16 | 2,9M |
| 29 abr. 2025 | $130,55 | -0,27% | $130,13 | $131,07 | $128,23 | 2,0M |
| 28 abr. 2025 | $130,90 | -0,54% | $131,73 | $132,00 | $130,66 | 1,7M |
| 25 abr. 2025 | $131,61 | -0,55% | $132,96 | $133,23 | $129,84 | 2,6M |
| 24 abr. 2025 | $132,34 | -0,79% | $133,01 | $133,32 | $131,65 | 2,7M |
| 23 abr. 2025 | $133,40 | -3,28% | $135,52 | $136,57 | $131,12 | 4,6M |
| 22 abr. 2025 | $137,92 | -1,53% | $133,08 | $138,38 | $133,00 | 3,8M |
| 21 abr. 2025 | $140,07 | -1,92% | $143,45 | $143,50 | $138,68 | 2,6M |
| 17 abr. 2025 | $142,81 | +2,23% | $140,43 | $143,44 | $140,22 | 2,1M |
| 16 abr. 2025 | $139,70 | -1,25% | $142,15 | $142,64 | $139,38 | 2,0M |
| 15 abr. 2025 | $141,47 | -0,76% | $142,23 | $143,06 | $141,37 | 1,9M |
| 14 abr. 2025 | $142,56 | +2,00% | $139,83 | $142,86 | $138,64 | 1,7M |
| 11 abr. 2025 | $139,76 | +1,65% | $136,71 | $140,72 | $135,97 | 1,7M |
| 10 abr. 2025 | $137,49 | +1,73% | $135,36 | $138,84 | $134,80 | 2,3M |
| 9 abr. 2025 | $135,15 | +1,40% | $131,85 | $137,65 | $131,52 | 2,4M |
| 8 abr. 2025 | $133,28 | -0,94% | $136,59 | $136,68 | $132,24 | 2,5M |
| 7 abr. 2025 | $134,54 | -2,44% | $135,17 | $138,10 | $133,41 | 2,8M |
| 4 abr. 2025 | $137,91 | -5,03% | $145,82 | $147,00 | $137,65 | 2,6M |
| 3 abr. 2025 | $145,22 | +1,62% | $145,00 | $147,12 | $144,44 | 2,4M |
| 2 abr. 2025 | $142,90 | -0,09% | $142,97 | $143,75 | $141,56 | 1,8M |
| 1 abr. 2025 | $143,03 | +0,57% | $142,86 | $143,51 | $142,02 | 1,7M |
| 31 mar. 2025 | $142,22 | +1,07% | $141,27 | $142,74 | $141,07 | 2,0M |
| 28 mar. 2025 | $140,71 | +0,11% | $142,09 | $142,60 | $140,02 | 1,2M |
| 27 mar. 2025 | $140,56 | +0,68% | $140,64 | $141,04 | $139,49 | 1,1M |
| 26 mar. 2025 | $139,61 | +1,91% | $137,27 | $139,93 | $137,24 | 2,2M |
| 25 mar. 2025 | $136,99 | -0,60% | $137,75 | $137,76 | $135,99 | 1,8M |
| 24 mar. 2025 | $137,82 | -0,61% | $138,31 | $139,20 | $137,10 | 2,0M |
| 21 mar. 2025 | $138,67 | -0,29% | $139,08 | $140,29 | $137,44 | 7,4M |
| 20 mar. 2025 | $139,08 | -0,41% | $139,34 | $139,70 | $137,04 | 1,7M |
| 19 mar. 2025 | $139,65 | +0,09% | $139,37 | $139,92 | $138,41 | 1,7M |
| 18 mar. 2025 | $139,53 | -0,27% | $139,89 | $141,00 | $138,80 | 1,7M |
| 17 mar. 2025 | $139,91 | +0,19% | $139,72 | $140,45 | $138,84 | 1,5M |
| 14 mar. 2025 | $139,64 | -0,36% | $139,13 | $140,27 | $138,83 | 1,3M |
| 13 mar. 2025 | $140,14 | +0,12% | $139,70 | $141,79 | $139,64 | 1,8M |
| 12 mar. 2025 | $139,97 | -2,86% | $141,51 | $143,35 | $139,63 | 2,1M |
| 11 mar. 2025 | $144,09 | -2,25% | $147,31 | $147,31 | $143,91 | 2,5M |
| 10 mar. 2025 | $147,40 | +1,80% | $145,71 | $150,45 | $145,58 | 3,2M |
| 7 mar. 2025 | $144,79 | +1,67% | $140,67 | $146,85 | $140,27 | 3,0M |
| 6 mar. 2025 | $142,41 | +0,55% | $141,92 | $142,99 | $140,58 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 may. 2025 | $143,67 | +1,50% | $141,64 | $144,31 | $141,15 | 6,2M |
| 19 may. 2025 | $141,55 | +1,78% | $141,10 | $143,26 | $138,06 | 13,5M |
| 12 may. 2025 | $139,07 | +4,52% | $132,40 | $139,35 | $132,01 | 13,2M |
| 5 may. 2025 | $133,05 | +2,07% | $131,24 | $134,88 | $129,76 | 11,5M |
| 28 abr. 2025 | $130,35 | -0,96% | $131,73 | $132,00 | $128,23 | 10,9M |
| 21 abr. 2025 | $131,61 | -7,84% | $143,45 | $143,50 | $129,84 | 16,4M |
| 14 abr. 2025 | $142,81 | +2,18% | $139,83 | $143,44 | $138,64 | 7,6M |
| 7 abr. 2025 | $139,76 | +1,34% | $135,17 | $140,72 | $131,52 | 11,8M |
| 31 mar. 2025 | $137,91 | -1,99% | $141,27 | $147,12 | $137,65 | 10,5M |
| 24 mar. 2025 | $140,71 | +1,47% | $138,31 | $142,60 | $135,99 | 8,3M |
| 17 mar. 2025 | $138,67 | -0,69% | $139,72 | $141,00 | $137,04 | 14,0M |
| 10 mar. 2025 | $139,64 | -3,56% | $145,71 | $150,45 | $138,83 | 10,9M |
| 3 mar. 2025 | $144,79 | +1,96% | $141,20 | $146,85 | $140,27 | 11,5M |
| 24 feb. 2025 | $142,01 | +1,25% | $139,60 | $143,03 | $138,39 | 11,2M |
| 17 feb. 2025 | $140,26 | +5,72% | $132,02 | $140,60 | $131,54 | 9,0M |
| 10 feb. 2025 | $132,67 | +1,82% | $130,13 | $135,58 | $129,74 | 8,8M |
| 3 feb. 2025 | $130,30 | +0,25% | $129,59 | $131,31 | $128,21 | 11,6M |
| 27 ene. 2025 | $129,97 | +1,21% | $130,32 | $133,38 | $128,92 | 15,3M |
| 20 ene. 2025 | $128,41 | +0,94% | $127,79 | $128,68 | $125,74 | 8,0M |
| 13 ene. 2025 | $127,22 | +2,22% | $125,27 | $127,89 | $124,30 | 9,7M |
| 6 ene. 2025 | $124,46 | -4,08% | $129,71 | $129,71 | $124,10 | 8,4M |
| 30 dic. 2024 | $129,76 | -1,55% | $131,79 | $131,94 | $129,57 | 5,3M |
| 23 dic. 2024 | $131,80 | +0,37% | $130,89 | $133,40 | $130,12 | 4,9M |
| 16 dic. 2024 | $131,32 | -0,02% | $132,23 | $133,04 | $130,00 | 18,2M |
| 9 dic. 2024 | $131,34 | -2,52% | $134,50 | $135,09 | $130,03 | 11,6M |
| 2 dic. 2024 | $134,73 | -3,32% | $139,76 | $140,40 | $134,50 | 11,1M |
| 25 nov. 2024 | $139,35 | +0,67% | $139,08 | $140,60 | $137,87 | 9,0M |
| 18 nov. 2024 | $138,42 | +3,24% | $133,74 | $139,10 | $133,44 | 9,3M |
| 11 nov. 2024 | $134,08 | +0,35% | $133,32 | $135,22 | $130,84 | 10,3M |
| 4 nov. 2024 | $133,61 | -0,74% | $135,05 | $136,26 | $130,85 | 8,8M |
| 28 oct. 2024 | $134,61 | -0,67% | $136,30 | $136,74 | $133,54 | 10,3M |
| 21 oct. 2024 | $135,52 | -6,80% | $145,41 | $146,13 | $135,33 | 13,4M |
| 14 oct. 2024 | $145,41 | +2,22% | $142,23 | $146,65 | $142,14 | 11,6M |
| 7 oct. 2024 | $142,25 | +0,97% | $141,79 | $142,82 | $140,51 | 7,5M |
| 30 sept. 2024 | $140,89 | -1,16% | $143,31 | $143,50 | $138,56 | 8,4M |
| 23 sept. 2024 | $142,54 | +1,27% | $140,47 | $143,39 | $140,07 | 8,5M |
| 16 sept. 2024 | $140,75 | -1,93% | $144,11 | $144,82 | $139,25 | 12,3M |
| 9 sept. 2024 | $143,52 | -2,31% | $146,69 | $148,32 | $141,50 | 9,6M |
| 2 sept. 2024 | $146,91 | +1,56% | $145,00 | $149,31 | $145,00 | 7,7M |
| 26 ago. 2024 | $144,66 | +0,73% | $143,47 | $145,24 | $142,68 | 8,2M |
| 19 ago. 2024 | $143,61 | +0,81% | $142,73 | $145,68 | $142,61 | 6,5M |
| 12 ago. 2024 | $142,46 | +1,53% | $139,53 | $142,67 | $137,52 | 9,8M |
| 5 ago. 2024 | $140,32 | +0,16% | $140,14 | $141,61 | $136,86 | 10,6M |
| 29 jul. 2024 | $140,10 | -1,21% | $141,39 | $142,18 | $134,04 | 14,9M |
| 22 jul. 2024 | $141,81 | -1,27% | $143,50 | $144,38 | $134,67 | 16,0M |
| 15 jul. 2024 | $143,63 | +1,48% | $141,54 | $145,62 | $140,96 | 12,5M |
| 8 jul. 2024 | $141,53 | +2,34% | $138,48 | $142,41 | $138,31 | 7,4M |
| 1 jul. 2024 | $138,29 | +0,07% | $139,14 | $140,23 | $136,67 | 5,7M |
| 24 jun. 2024 | $138,20 | -0,91% | $139,96 | $141,06 | $137,00 | 10,8M |
| 17 jun. 2024 | $139,47 | -0,01% | $138,53 | $142,20 | $138,21 | 8,7M |
| 10 jun. 2024 | $139,49 | +3,73% | $133,95 | $139,94 | $133,43 | 11,0M |
| 3 jun. 2024 | $134,48 | +0,89% | $134,62 | $138,64 | $133,75 | 11,3M |
| 27 may. 2024 | $133,30 | +1,03% | $131,21 | $133,66 | $127,95 | 10,7M |
| 20 may. 2024 | $131,94 | -1,75% | $134,27 | $134,57 | $131,40 | 7,7M |
| 13 may. 2024 | $134,29 | -1,74% | $136,70 | $137,47 | $133,60 | 7,9M |
| 6 may. 2024 | $136,67 | +0,43% | $136,02 | $137,38 | $134,77 | 8,8M |
| 29 abr. 2024 | $136,09 | +0,63% | $135,24 | $137,61 | $134,17 | 10,7M |
| 22 abr. 2024 | $135,24 | +6,63% | $127,51 | $139,75 | $126,84 | 17,2M |
| 15 abr. 2024 | $126,83 | +2,37% | $124,98 | $126,92 | $124,46 | 14,1M |
| 8 abr. 2024 | $123,89 | -1,92% | $126,09 | $128,04 | $123,84 | 9,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2025 | $143,67 | +9,02% | $130,35 | $144,31 | $128,50 | 48,6M |
| 1 abr. 2025 | $131,78 | -7,34% | $142,86 | $147,12 | $128,23 | 51,0M |
| 1 mar. 2025 | $142,22 | +0,15% | $141,20 | $150,45 | $135,99 | 46,6M |
| 1 feb. 2025 | $142,01 | +9,26% | $129,59 | $143,03 | $128,21 | 40,5M |
| 1 ene. 2025 | $129,97 | -0,82% | $131,47 | $133,38 | $124,10 | 44,4M |
| 1 dic. 2024 | $131,04 | -5,96% | $139,76 | $140,40 | $129,72 | 48,1M |
| 1 nov. 2024 | $139,35 | +3,85% | $134,62 | $140,60 | $130,84 | 39,1M |
| 1 oct. 2024 | $134,18 | -5,69% | $142,35 | $146,65 | $133,54 | 47,6M |
| 1 sept. 2024 | $142,28 | -1,65% | $145,00 | $149,31 | $139,25 | 40,1M |
| 1 ago. 2024 | $144,66 | +7,12% | $136,12 | $145,68 | $135,54 | 40,0M |
| 1 jul. 2024 | $135,05 | -2,28% | $139,14 | $145,62 | $134,04 | 51,6M |
| 1 jun. 2024 | $138,20 | +3,68% | $134,62 | $142,20 | $133,43 | 41,8M |
| 1 may. 2024 | $133,30 | -2,37% | $135,24 | $137,61 | $127,95 | 40,8M |
| 1 abr. 2024 | $136,53 | +5,55% | $128,60 | $139,75 | $123,84 | 55,9M |
| 1 mar. 2024 | $129,35 | +6,75% | $121,73 | $129,97 | $121,00 | 47,8M |
| 1 feb. 2024 | $121,17 | +0,17% | $120,70 | $123,86 | $117,67 | 35,9M |
| 1 ene. 2024 | $120,97 | -0,44% | $121,20 | $125,50 | $117,77 | 46,2M |
| 1 dic. 2023 | $121,51 | -1,79% | $123,74 | $124,87 | $118,06 | 36,1M |
| 1 nov. 2023 | $123,73 | +3,42% | $120,00 | $123,79 | $118,89 | 36,2M |
| 1 oct. 2023 | $119,64 | -1,00% | $120,26 | $124,21 | $116,32 | 44,5M |
| 1 sept. 2023 | $120,85 | -6,19% | $128,96 | $129,11 | $120,36 | 31,0M |
| 1 ago. 2023 | $128,83 | -0,21% | $129,02 | $130,42 | $126,23 | 31,8M |
| 1 jul. 2023 | $129,10 | -6,49% | $136,84 | $138,16 | $128,49 | 39,3M |
| 1 jun. 2023 | $138,06 | +2,82% | $134,96 | $139,20 | $133,32 | 33,9M |
| 1 may. 2023 | $134,28 | -7,32% | $145,12 | $147,02 | $132,79 | 37,7M |
| 1 abr. 2023 | $144,89 | +7,95% | $134,16 | $147,87 | $133,36 | 32,9M |
| 1 mar. 2023 | $134,22 | +7,33% | $124,72 | $134,28 | $121,97 | 37,6M |
| 1 feb. 2023 | $125,05 | -3,82% | $129,32 | $131,60 | $124,69 | 31,2M |
| 1 ene. 2023 | $130,01 | -4,23% | $136,06 | $139,20 | $127,96 | 38,1M |
| 1 dic. 2022 | $135,75 | +0,09% | $136,00 | $140,41 | $134,13 | 30,3M |
| 1 nov. 2022 | $135,63 | +8,97% | $124,46 | $135,66 | $120,76 | 30,2M |
| 1 oct. 2022 | $124,46 | +10,59% | $113,00 | $124,95 | $108,74 | 39,7M |
| 1 sept. 2022 | $112,54 | -11,75% | $127,50 | $129,76 | $112,38 | 33,3M |
| 1 ago. 2022 | $127,52 | -3,24% | $132,26 | $137,87 | $127,40 | 26,6M |
| 1 jul. 2022 | $131,79 | -2,49% | $135,63 | $138,21 | $129,43 | 29,0M |
| 1 jun. 2022 | $135,15 | +1,60% | $133,42 | $136,00 | $119,88 | 35,1M |
| 1 may. 2022 | $133,02 | -4,18% | $139,74 | $142,23 | $125,46 | 39,5M |
| 1 abr. 2022 | $138,83 | +12,72% | $123,45 | $144,53 | $122,40 | 45,8M |
| 1 mar. 2022 | $123,16 | -5,37% | $129,71 | $130,50 | $117,32 | 47,6M |
| 1 feb. 2022 | $130,15 | -5,45% | $137,93 | $138,38 | $126,97 | 34,9M |
| 1 ene. 2022 | $137,65 | -3,69% | $141,88 | $145,79 | $130,25 | 44,7M |
| 1 dic. 2021 | $142,92 | +9,68% | $131,05 | $143,28 | $130,75 | 36,8M |
| 1 nov. 2021 | $130,31 | +0,63% | $129,60 | $137,45 | $129,52 | 27,2M |
| 1 oct. 2021 | $129,49 | -2,23% | $132,59 | $134,72 | $125,27 | 39,6M |
| 1 sept. 2021 | $132,44 | -3,90% | $137,81 | $141,83 | $132,04 | 42,9M |
| 1 ago. 2021 | $137,81 | +1,54% | $135,69 | $139,74 | $132,31 | 30,5M |
| 1 jul. 2021 | $135,72 | +1,45% | $133,95 | $140,80 | $129,64 | 46,9M |
| 1 jun. 2021 | $133,78 | +2,41% | $131,50 | $134,03 | $128,50 | 53,0M |
| 1 may. 2021 | $130,63 | -2,02% | $133,30 | $137,90 | $130,27 | 49,6M |
| 1 abr. 2021 | $133,32 | -4,12% | $137,94 | $143,37 | $128,64 | 57,0M |
| 1 mar. 2021 | $139,05 | +8,35% | $129,22 | $142,21 | $128,02 | 57,1M |
| 1 feb. 2021 | $128,33 | -2,85% | $132,30 | $134,03 | $128,20 | 34,6M |
| 1 ene. 2021 | $132,10 | -2,02% | $134,35 | $140,98 | $129,32 | 46,1M |
| 1 dic. 2020 | $134,83 | -3,22% | $139,50 | $141,42 | $132,08 | 40,5M |
| 1 nov. 2020 | $139,31 | +5,07% | $134,27 | $144,44 | $131,14 | 51,3M |
| 1 oct. 2020 | $132,59 | -10,21% | $148,08 | $155,45 | $130,55 | 41,8M |
| 1 sept. 2020 | $147,66 | -6,40% | $157,39 | $157,70 | $144,36 | 31,7M |
| 1 ago. 2020 | $157,76 | +3,76% | $151,59 | $160,16 | $151,07 | 26,6M |
| 1 jul. 2020 | $152,04 | +7,56% | $141,16 | $152,73 | $141,01 | 33,1M |
| 1 jun. 2020 | $141,35 | -0,06% | $141,50 | $144,86 | $133,77 | 38,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $143,67 | +9,64% | $1,26 | +10,60% | $131,47 | $150,45 | $124,10 | 231,1M |
| 2024 | $131,04 | +7,84% | $4,88 | +11,87% | $121,20 | $149,31 | $117,67 | 534,9M |
| 2023 | $121,51 | -10,49% | $3,54 | -7,89% | $136,06 | $147,87 | $116,32 | 430,2M |
| 2022 | $135,75 | -5,02% | $4,64 | -1,75% | $141,88 | $145,79 | $108,74 | 436,7M |
| 2021 | $142,92 | +6,00% | $4,56 | +9,39% | $134,35 | $143,37 | $125,27 | 521,4M |
| 2020 | $134,83 | -1,98% | $4,28 | +1,13% | $137,40 | $160,16 | $110,66 | 480,5M |
| 2019 | $137,55 | +20,72% | $4,12 | +24,37% | $112,80 | $143,50 | $107,44 | 420,8M |
| 2018 | $113,94 | -5,57% | $4,00 | -2,26% | $120,81 | $123,50 | $97,10 | 584,7M |
| 2017 | $120,66 | +5,73% | $3,88 | +9,13% | $114,16 | $136,21 | $109,67 | 457,5M |
| 2016 | $114,12 | -10,35% | $3,68 | -7,43% | $125,91 | $138,87 | $111,30 | 461,2M |
| 2015 | $127,30 | +10,18% | $3,52 | +13,23% | $115,25 | $129,89 | $103,04 | 394,6M |
| 2014 | $115,54 | +15,37% | $3,27 | +18,64% | $100,02 | $118,83 | $98,57 | 431,0M |
| 2013 | $100,15 | +23,72% | $3,12 | +27,53% | $81,85 | $107,08 | $80,46 | 531,0M |
| 2012 | $80,95 | +14,77% | $2,84 | +18,78% | $70,91 | $84,61 | $67,59 | 604,4M |
| 2011 | $70,53 | +16,69% | $2,68 | +21,11% | $60,58 | $71,01 | $58,49 | 722,7M |
| 2010 | $60,44 | -1,05% | $2,52 | +3,04% | $61,64 | $64,47 | $55,85 | 759,8M |
| 2009 | $61,08 | +20,78% | $1,74 | +24,20% | $50,81 | $64,27 | $41,28 | 708,7M |
| 2008 | $50,57 | -23,93% | $1,68 | -21,39% | $66,23 | $66,82 | $48,20 | 779,1M |
| 2007 | $66,48 | +2,04% | $2,04 | +5,17% | $65,12 | $69,79 | $61,16 | 538,6M |
| 2006 | $65,15 | +13,92% | $1,41 | +16,38% | $57,22 | $65,75 | $54,26 | 415,0M |
| 2005 | $57,19 | -9,37% | $1,29 | -7,32% | $63,01 | $65,47 | $53,31 | 424,5M |
| 2004 | $63,10 | +11,39% | $1,52 | +14,07% | $56,69 | $66,16 | $53,87 | 422,0M |
| 2003 | $56,65 | +24,48% | $1,32 | +27,36% | $45,81 | $56,86 | $41,15 | 450,1M |
| 2002 | $45,51 | -20,62% | $1,16 | -18,59% | $57,09 | $64,04 | $43,43 | 443,8M |
| 2001 | $57,33 | -15,42% | $1,08 | -13,81% | $67,10 | $69,21 | $49,91 | 468,3M |
| 2000 | $67,78 | +8,03% | $1,04 | +9,71% | $61,84 | $70,23 | $40,27 | 484,8M |
| 1999 | $62,74 | +20,08% | $1,00 | +22,01% | $51,77 | $66,69 | $42,97 | 433,5M |
| 1998 | $52,25 | +10,51% | $0,96 | +12,55% | $47,10 | $56,99 | $34,40 | 414,4M |
| 1997 | $47,28 | +3,55% | $0,92 | +5,56% | $45,72 | $54,53 | $41,47 | 406,3M |
| 1996 | $45,66 | +15,10% | $0,88 | +17,34% | $39,31 | $47,76 | $32,90 | 422,0M |
| 1995 | $39,67 | +64,27% | $0,66 | +66,99% | $24,27 | $39,79 | $22,65 | 232,0M |
| 1994 | $24,15 | -2,90% | - | -2,90% | $24,93 | $28,76 | $22,53 | 156,8M |
| 1993 | $24,87 | -12,06% | - | -12,06% | $28,64 | $29,72 | $21,39 | 161,8M |
| 1992 | $28,28 | +16,38% | - | +16,38% | $24,30 | $30,32 | $22,17 | 149,2M |
| 1991 | $24,30 | +20,72% | $0,20 | +21,71% | $20,13 | $25,05 | $18,22 | 166,1M |
| 1990 | $20,13 | +14,25% | - | +14,25% | $17,56 | $20,55 | $14,74 | 192,5M |
| 1989 | $17,62 | +26,22% | - | +26,22% | $14,02 | $18,07 | $13,75 | 214,7M |
| 1988 | $13,96 | +16,53% | - | +16,53% | $11,98 | $15,76 | $11,06 | 250,3M |
| 1987 | $11,98 | +25,18% | - | +25,18% | $9,59 | $15,16 | $9,44 | 258,0M |
| 1986 | $9,57 | +19,18% | - | +19,18% | $8,03 | $11,10 | $7,60 | 187,3M |
| 1985 | $8,03 | +40,63% | - | +40,63% | $5,71 | $8,39 | $5,39 | 211,0M |
| 1984 | $5,71 | +5,35% | - | +5,35% | $5,43 | $5,84 | $4,64 | 126,3M |
| 1983 | $5,42 | +24,60% | - | +24,60% | $4,32 | $5,83 | $3,87 | 171,8M |
| 1982 | $4,35 | +12,40% | - | +12,40% | $3,87 | $4,76 | $3,34 | 153,9M |
| 1981 | $3,87 | +23,25% | - | +23,25% | $3,14 | $4,31 | $3,14 | 105,3M |
| 1980 | $3,14 | 0,00% | - | 0,00% | N/A | $3,24 | $2,22 | 73,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kimberly-Clark Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kimberly-Clark Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Estee Lauder
EL
|
28,15B Large-cap | -3,71 % | 2,53 % | -16,77 % | -16,31 % | -21,89 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Church & Dwight
CHD
|
22,51B Large-cap | -0,55 % | 3,50 % | -7,51 % | 15,08 % | 16,34 % | -2,73 % | 1,94 % | 10,59 % | 93,43 % | 378,15 % | 962,56 % |
|
Kenvue
KVUE
|
33,58B Large-cap | -0,86 % | 1,11 % | -8,21 % | 2,85 % | 0,12 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
Calcule sus Rendimientos de Inversión en Kimberly-Clark
Análisis de Rendimiento de Inversión a Largo Plazo
Kimberly-Clark stock price in May 2016 was $130,08, A $1.000,00 lump sum investment in Kimberly-Clark made 9 years ago would be worth approximately $1.388,38 today, representing a positive return of 38,84 %. This translates to an annualized return (CAGR) of 3,69 %. During this period, Kimberly-Clark paid out $37,92 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.388,38
Rendimiento Anual (TCAC)
3,69 %
Dividendos Totales
$291,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kimberly-Clark (KMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Kimberly-Clark ha entregado un rendimiento total de 7,8%.
- Máximo de 52 semanas alcanzó 150,45 $ el N/A.
- Mínimo de 52 semanas tocó 124,10 $ el N/A.
- Precio Actual cotizando a 142,68 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kimberly-Clark (KMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kimberly-Clark (kmb) habría crecido a aproximadamente 10 315,00 $ al June 4, 2026, representando un rendimiento total de 3,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kimberly-Clark con el sector Consumer Defensive?
Kimberly-Clark (kmb) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kimberly-Clark habría crecido a 13 587,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kimberly-Clark?
Kimberly-Clark (kmb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 35,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kimberly-Clark ha logrado históricamente?
Kimberly-Clark (kmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,8%), 3 years (+9,3%), 5 years (+3,2%), 10 years (+35,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.