CarMax (KMX) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de CarMax
Datos de Precios Históricos de CarMax
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $46,42 | +0,76% | $46,42 | $46,58 | $45,82 | 2,8M |
| 2 oct. 2025 | $46,07 | +0,07% | $45,57 | $47,44 | $45,57 | 5,9M |
| 1 oct. 2025 | $46,04 | +2,61% | $45,27 | $46,11 | $44,53 | 6,2M |
| 30 sept. 2025 | $44,87 | -0,84% | $45,09 | $45,47 | $44,48 | 5,2M |
| 29 sept. 2025 | $45,25 | +0,87% | $45,20 | $45,35 | $44,19 | 7,5M |
| 26 sept. 2025 | $44,86 | -1,62% | $44,75 | $46,59 | $44,55 | 10,2M |
| 25 sept. 2025 | $45,60 | -20,07% | $45,02 | $46,66 | $42,75 | 28,5M |
| 24 sept. 2025 | $57,05 | -0,95% | $57,65 | $58,45 | $56,55 | 5,7M |
| 23 sept. 2025 | $57,60 | -0,86% | $58,69 | $59,09 | $57,15 | 3,3M |
| 22 sept. 2025 | $58,10 | -0,56% | $58,42 | $58,56 | $57,72 | 3,1M |
| 19 sept. 2025 | $58,43 | -2,62% | $59,96 | $59,96 | $58,05 | 5,8M |
| 18 sept. 2025 | $60,00 | +1,47% | $60,05 | $60,47 | $59,48 | 2,3M |
| 17 sept. 2025 | $59,13 | -2,02% | $59,57 | $61,70 | $59,02 | 2,7M |
| 16 sept. 2025 | $60,35 | -0,12% | $60,62 | $60,81 | $59,50 | 2,2M |
| 15 sept. 2025 | $60,42 | +1,09% | $60,18 | $61,70 | $59,61 | 2,7M |
| 12 sept. 2025 | $59,77 | -2,42% | $60,93 | $61,08 | $59,61 | 2,0M |
| 11 sept. 2025 | $61,25 | +3,48% | $59,25 | $61,63 | $59,18 | 3,0M |
| 10 sept. 2025 | $59,19 | -3,57% | $60,64 | $61,83 | $58,73 | 2,5M |
| 9 sept. 2025 | $61,38 | 0,00% | $61,00 | $61,70 | $60,80 | 2,2M |
| 8 sept. 2025 | $61,38 | +1,12% | $60,43 | $61,51 | $59,75 | 2,6M |
| 5 sept. 2025 | $60,70 | -0,41% | $61,31 | $62,34 | $60,33 | 2,4M |
| 4 sept. 2025 | $60,95 | +1,23% | $60,28 | $60,99 | $59,07 | 2,3M |
| 3 sept. 2025 | $60,21 | +0,87% | $59,42 | $61,08 | $59,30 | 5,1M |
| 2 sept. 2025 | $59,69 | -2,71% | $60,45 | $60,80 | $59,43 | 2,7M |
| 29 ago. 2025 | $61,35 | -1,32% | $62,30 | $62,56 | $61,22 | 1,9M |
| 28 ago. 2025 | $62,17 | +0,16% | $61,76 | $62,19 | $60,15 | 3,4M |
| 27 ago. 2025 | $62,07 | +4,02% | $59,96 | $62,48 | $59,66 | 3,4M |
| 26 ago. 2025 | $59,67 | -0,32% | $59,90 | $60,12 | $59,50 | 1,7M |
| 25 ago. 2025 | $59,86 | -0,33% | $59,69 | $60,29 | $59,46 | 1,5M |
| 22 ago. 2025 | $60,06 | +3,75% | $58,34 | $60,46 | $58,00 | 1,8M |
| 21 ago. 2025 | $57,89 | +0,14% | $57,50 | $58,25 | $56,95 | 1,6M |
| 20 ago. 2025 | $57,81 | -2,64% | $57,25 | $59,38 | $56,82 | 3,7M |
| 19 ago. 2025 | $59,38 | +1,59% | $58,78 | $60,44 | $58,56 | 2,4M |
| 18 ago. 2025 | $58,45 | +1,19% | $58,13 | $58,68 | $57,67 | 2,4M |
| 15 ago. 2025 | $57,76 | -0,65% | $58,49 | $58,92 | $57,56 | 2,4M |
| 14 ago. 2025 | $58,14 | -0,82% | $57,90 | $58,19 | $57,21 | 2,5M |
| 13 ago. 2025 | $58,62 | +3,46% | $56,78 | $58,74 | $56,45 | 3,3M |
| 12 ago. 2025 | $56,66 | +1,29% | $56,42 | $57,03 | $56,17 | 2,3M |
| 11 ago. 2025 | $55,94 | +1,78% | $55,43 | $56,21 | $55,03 | 2,2M |
| 8 ago. 2025 | $54,96 | -0,52% | $55,56 | $55,56 | $54,72 | 1,7M |
| 7 ago. 2025 | $55,25 | -1,73% | $57,00 | $57,22 | $55,03 | 2,4M |
| 6 ago. 2025 | $56,22 | +0,21% | $57,07 | $57,92 | $56,01 | 4,0M |
| 5 ago. 2025 | $56,10 | +2,63% | $54,97 | $56,65 | $54,81 | 3,5M |
| 4 ago. 2025 | $54,66 | -2,36% | $56,30 | $56,75 | $54,53 | 3,1M |
| 1 ago. 2025 | $55,98 | -1,11% | $56,52 | $56,82 | $55,37 | 3,8M |
| 31 jul. 2025 | $56,61 | -2,40% | $57,68 | $58,33 | $56,41 | 4,3M |
| 30 jul. 2025 | $58,00 | -1,81% | $59,26 | $59,36 | $57,54 | 3,4M |
| 29 jul. 2025 | $59,07 | -1,97% | $60,21 | $60,30 | $58,92 | 2,8M |
| 28 jul. 2025 | $60,26 | -0,76% | $60,88 | $61,39 | $60,08 | 2,1M |
| 25 jul. 2025 | $60,72 | +0,83% | $60,65 | $60,87 | $59,96 | 2,2M |
| 24 jul. 2025 | $60,22 | -4,15% | $62,14 | $62,19 | $60,21 | 3,5M |
| 23 jul. 2025 | $62,83 | -1,10% | $63,49 | $63,74 | $61,88 | 3,7M |
| 22 jul. 2025 | $63,53 | +3,35% | $61,71 | $63,66 | $61,55 | 2,7M |
| 21 jul. 2025 | $61,47 | -1,84% | $62,62 | $62,86 | $61,47 | 3,0M |
| 18 jul. 2025 | $62,62 | +0,55% | $62,85 | $63,23 | $61,87 | 2,8M |
| 17 jul. 2025 | $62,28 | -0,18% | $62,81 | $63,11 | $61,52 | 2,9M |
| 16 jul. 2025 | $62,39 | -0,94% | $63,33 | $63,76 | $61,65 | 2,8M |
| 15 jul. 2025 | $62,98 | -3,40% | $66,04 | $66,04 | $62,56 | 3,2M |
| 14 jul. 2025 | $65,20 | +1,34% | $64,60 | $66,23 | $64,42 | 2,6M |
| 11 jul. 2025 | $64,34 | -3,88% | $66,08 | $66,40 | $64,25 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $46,42 | +3,48% | $45,20 | $47,44 | $44,19 | 27,6M |
| 22 sept. 2025 | $44,86 | -23,22% | $58,42 | $59,09 | $42,75 | 50,7M |
| 15 sept. 2025 | $58,43 | -2,24% | $60,18 | $61,70 | $58,05 | 15,7M |
| 8 sept. 2025 | $59,77 | -1,53% | $60,43 | $61,83 | $58,73 | 12,4M |
| 1 sept. 2025 | $60,70 | -1,06% | $60,45 | $62,34 | $59,07 | 12,5M |
| 25 ago. 2025 | $61,35 | +2,15% | $59,69 | $62,56 | $59,46 | 11,9M |
| 18 ago. 2025 | $60,06 | +3,98% | $58,13 | $60,46 | $56,82 | 11,9M |
| 11 ago. 2025 | $57,76 | +5,09% | $55,43 | $58,92 | $55,03 | 12,7M |
| 4 ago. 2025 | $54,96 | -1,82% | $56,30 | $57,92 | $54,53 | 14,8M |
| 28 jul. 2025 | $55,98 | -7,81% | $60,88 | $61,39 | $55,37 | 16,5M |
| 21 jul. 2025 | $60,72 | -3,03% | $62,62 | $63,74 | $59,96 | 15,0M |
| 14 jul. 2025 | $62,62 | -2,67% | $64,60 | $66,23 | $61,52 | 14,3M |
| 7 jul. 2025 | $64,34 | -8,88% | $69,58 | $70,01 | $64,25 | 15,4M |
| 30 jun. 2025 | $70,61 | +6,02% | $66,63 | $71,99 | $65,95 | 10,7M |
| 23 jun. 2025 | $66,60 | -2,87% | $67,94 | $69,72 | $64,35 | 24,0M |
| 16 jun. 2025 | $68,57 | +5,64% | $65,85 | $70,43 | $63,89 | 25,2M |
| 9 jun. 2025 | $64,91 | -1,22% | $66,49 | $68,92 | $64,41 | 16,8M |
| 2 jun. 2025 | $65,71 | +1,94% | $63,99 | $66,66 | $62,09 | 11,4M |
| 26 may. 2025 | $64,46 | +3,52% | $62,84 | $64,98 | $61,80 | 22,3M |
| 19 may. 2025 | $62,27 | -7,41% | $66,25 | $68,44 | $61,34 | 14,5M |
| 12 may. 2025 | $67,25 | +1,74% | $69,81 | $70,37 | $66,62 | 15,5M |
| 5 may. 2025 | $66,10 | -0,91% | $66,10 | $67,81 | $65,15 | 14,3M |
| 28 abr. 2025 | $66,71 | +2,58% | $65,81 | $67,10 | $62,15 | 15,1M |
| 21 abr. 2025 | $65,03 | +0,68% | $63,76 | $68,53 | $61,67 | 13,0M |
| 14 abr. 2025 | $64,59 | -5,51% | $69,02 | $70,00 | $63,33 | 13,8M |
| 7 abr. 2025 | $68,36 | -9,72% | $73,55 | $81,79 | $63,23 | 41,9M |
| 31 mar. 2025 | $75,72 | -0,36% | $75,18 | $82,79 | $72,16 | 19,1M |
| 24 mar. 2025 | $75,99 | +6,55% | $72,18 | $77,82 | $71,75 | 14,2M |
| 17 mar. 2025 | $71,32 | +2,03% | $69,92 | $72,37 | $67,20 | 13,1M |
| 10 mar. 2025 | $69,90 | -8,89% | $75,90 | $75,90 | $68,41 | 12,2M |
| 3 mar. 2025 | $76,72 | -7,53% | $83,96 | $84,49 | $73,91 | 11,1M |
| 24 feb. 2025 | $82,97 | +0,44% | $83,27 | $84,09 | $81,35 | 6,7M |
| 17 feb. 2025 | $82,61 | -7,08% | $88,75 | $89,47 | $82,57 | 6,5M |
| 10 feb. 2025 | $88,90 | +4,28% | $86,73 | $89,24 | $83,94 | 7,3M |
| 3 feb. 2025 | $85,25 | -0,46% | $84,35 | $86,64 | $82,97 | 7,0M |
| 27 ene. 2025 | $85,64 | +3,52% | $82,81 | $88,87 | $82,75 | 7,4M |
| 20 ene. 2025 | $82,73 | +4,80% | $79,45 | $82,99 | $78,06 | 6,7M |
| 13 ene. 2025 | $78,94 | +0,77% | $77,64 | $82,08 | $77,00 | 7,5M |
| 6 ene. 2025 | $78,34 | -2,16% | $80,85 | $82,12 | $78,32 | 7,7M |
| 30 dic. 2024 | $80,07 | -4,42% | $83,33 | $83,35 | $79,50 | 6,1M |
| 23 dic. 2024 | $83,77 | -0,59% | $84,11 | $85,54 | $82,53 | 5,2M |
| 16 dic. 2024 | $84,27 | -2,31% | $86,29 | $91,25 | $81,20 | 19,3M |
| 9 dic. 2024 | $86,26 | +0,03% | $86,45 | $87,98 | $85,09 | 8,4M |
| 2 dic. 2024 | $86,23 | +2,69% | $83,81 | $86,60 | $82,73 | 11,7M |
| 25 nov. 2024 | $83,97 | +2,90% | $83,08 | $86,49 | $82,18 | 7,7M |
| 18 nov. 2024 | $81,60 | +4,58% | $78,05 | $81,93 | $74,36 | 11,0M |
| 11 nov. 2024 | $78,03 | +3,30% | $75,69 | $79,65 | $75,63 | 7,9M |
| 4 nov. 2024 | $75,54 | +4,48% | $72,00 | $78,16 | $72,00 | 7,7M |
| 28 oct. 2024 | $72,30 | +0,42% | $73,16 | $75,71 | $72,06 | 6,1M |
| 21 oct. 2024 | $72,00 | -3,61% | $74,36 | $74,37 | $70,82 | 7,8M |
| 14 oct. 2024 | $74,70 | +3,55% | $72,04 | $75,66 | $71,22 | 7,1M |
| 7 oct. 2024 | $72,14 | -1,30% | $72,50 | $73,16 | $69,95 | 9,0M |
| 30 sept. 2024 | $73,09 | -5,47% | $76,93 | $78,61 | $72,57 | 9,8M |
| 23 sept. 2024 | $77,32 | +1,60% | $76,42 | $79,71 | $72,73 | 17,2M |
| 16 sept. 2024 | $76,10 | -3,40% | $79,60 | $80,78 | $75,53 | 12,3M |
| 9 sept. 2024 | $78,78 | -0,76% | $79,68 | $81,55 | $73,84 | 9,1M |
| 2 sept. 2024 | $79,38 | -6,11% | $83,53 | $84,22 | $79,32 | 4,9M |
| 26 ago. 2024 | $84,55 | -1,43% | $86,55 | $86,82 | $83,28 | 6,2M |
| 19 ago. 2024 | $85,78 | +7,41% | $80,02 | $85,94 | $79,34 | 5,2M |
| 12 ago. 2024 | $79,86 | +5,51% | $75,71 | $80,91 | $73,50 | 6,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $46,42 | +3,45% | $45,27 | $47,44 | $44,53 | 14,9M |
| 1 sept. 2025 | $44,87 | -26,86% | $60,45 | $62,34 | $42,75 | 104,0M |
| 1 ago. 2025 | $61,35 | +8,37% | $56,52 | $62,56 | $54,53 | 55,1M |
| 1 jul. 2025 | $56,61 | -15,77% | $67,56 | $71,99 | $56,41 | 64,9M |
| 9 jun. 2025 | $67,19 | +2,25% | $66,34 | $67,24 | $66,03 | 100,2K |
| 6 jun. 2025 | $65,71 | +0,47% | $66,21 | $66,64 | $65,05 | 1,8M |
| 1 jun. 2025 | $67,21 | +4,27% | $63,99 | $70,43 | $62,09 | 80,5M |
| 1 may. 2025 | $64,46 | -0,32% | $65,39 | $70,37 | $61,34 | 72,0M |
| 1 abr. 2025 | $64,67 | -17,00% | $77,62 | $82,79 | $61,67 | 94,6M |
| 1 mar. 2025 | $77,92 | -6,09% | $83,96 | $84,49 | $67,20 | 53,5M |
| 1 feb. 2025 | $82,97 | -3,12% | $84,35 | $89,47 | $81,35 | 27,6M |
| 1 ene. 2025 | $85,64 | +4,75% | $82,14 | $88,87 | $77,00 | 33,1M |
| 1 dic. 2024 | $81,76 | -2,63% | $83,81 | $91,25 | $81,20 | 47,1M |
| 1 nov. 2024 | $83,97 | +16,01% | $72,62 | $86,49 | $72,00 | 35,5M |
| 1 oct. 2024 | $72,38 | -6,46% | $76,82 | $78,61 | $69,95 | 36,5M |
| 1 sept. 2024 | $77,38 | -8,48% | $83,53 | $84,22 | $72,73 | 45,5M |
| 1 ago. 2024 | $84,55 | +0,13% | $85,10 | $86,82 | $73,28 | 32,6M |
| 1 jul. 2024 | $84,44 | +15,13% | $73,15 | $86,21 | $70,75 | 37,6M |
| 1 jun. 2024 | $73,34 | +4,38% | $71,50 | $74,85 | $67,59 | 44,3M |
| 1 may. 2024 | $70,26 | +3,37% | $67,90 | $77,78 | $65,83 | 38,7M |
| 1 abr. 2024 | $67,97 | -21,97% | $86,33 | $86,61 | $67,31 | 64,9M |
| 1 mar. 2024 | $87,11 | +10,27% | $78,66 | $88,22 | $76,92 | 30,1M |
| 1 feb. 2024 | $79,00 | +10,99% | $71,61 | $79,15 | $69,61 | 32,2M |
| 1 ene. 2024 | $71,18 | -7,25% | $76,55 | $77,63 | $66,86 | 41,2M |
| 1 dic. 2023 | $76,74 | +20,02% | $63,75 | $84,20 | $63,26 | 51,1M |
| 1 nov. 2023 | $63,94 | +4,67% | $61,05 | $69,00 | $59,77 | 36,9M |
| 1 oct. 2023 | $61,09 | -13,63% | $70,55 | $71,52 | $59,66 | 49,1M |
| 1 sept. 2023 | $70,73 | -13,41% | $82,72 | $84,56 | $68,73 | 47,0M |
| 1 ago. 2023 | $81,68 | -1,13% | $81,84 | $86,56 | $77,44 | 27,6M |
| 1 jul. 2023 | $82,61 | -1,30% | $83,09 | $87,50 | $80,37 | 25,3M |
| 1 jun. 2023 | $83,70 | +15,91% | $72,49 | $87,06 | $71,14 | 54,4M |
| 1 may. 2023 | $72,21 | +3,11% | $70,09 | $74,48 | $67,14 | 30,5M |
| 1 abr. 2023 | $70,03 | +8,95% | $64,58 | $73,57 | $61,15 | 50,8M |
| 1 mar. 2023 | $64,28 | -6,89% | $68,36 | $71,13 | $55,77 | 55,7M |
| 1 feb. 2023 | $69,04 | -2,00% | $70,19 | $80,92 | $66,91 | 34,4M |
| 1 ene. 2023 | $70,45 | +15,70% | $61,70 | $71,59 | $59,66 | 54,9M |
| 1 dic. 2022 | $60,89 | -12,21% | $69,82 | $70,71 | $52,10 | 75,0M |
| 1 nov. 2022 | $69,36 | +10,08% | $64,84 | $76,64 | $60,76 | 42,8M |
| 1 oct. 2022 | $63,01 | -4,56% | $65,39 | $70,17 | $54,85 | 56,6M |
| 1 sept. 2022 | $66,02 | -25,35% | $88,21 | $93,34 | $63,61 | 51,5M |
| 1 ago. 2022 | $88,44 | -11,15% | $98,77 | $106,24 | $88,34 | 23,6M |
| 1 jul. 2022 | $99,54 | +10,01% | $90,79 | $100,02 | $86,60 | 23,8M |
| 1 jun. 2022 | $90,48 | -8,85% | $100,01 | $103,22 | $84,37 | 38,0M |
| 1 may. 2022 | $99,27 | +15,73% | $85,85 | $100,35 | $85,36 | 43,0M |
| 1 abr. 2022 | $85,78 | -11,09% | $97,29 | $105,90 | $85,65 | 46,1M |
| 1 mar. 2022 | $96,48 | -11,75% | $108,69 | $108,70 | $95,04 | 36,1M |
| 1 feb. 2022 | $109,33 | -1,66% | $110,95 | $114,43 | $96,39 | 26,8M |
| 1 ene. 2022 | $111,17 | -14,64% | $130,01 | $130,57 | $102,47 | 34,4M |
| 1 dic. 2021 | $130,23 | -7,80% | $143,32 | $152,28 | $124,87 | 28,2M |
| 1 nov. 2021 | $141,25 | +3,16% | $138,06 | $155,98 | $136,58 | 21,1M |
| 1 oct. 2021 | $136,92 | +7,00% | $129,00 | $144,41 | $121,65 | 21,1M |
| 1 sept. 2021 | $127,96 | +2,20% | $126,02 | $147,73 | $125,29 | 25,7M |
| 1 ago. 2021 | $125,21 | -6,52% | $135,70 | $139,95 | $122,51 | 17,7M |
| 1 jul. 2021 | $133,95 | +3,72% | $129,50 | $138,00 | $126,41 | 18,8M |
| 1 jun. 2021 | $129,15 | +12,12% | $117,40 | $131,55 | $112,63 | 29,1M |
| 1 may. 2021 | $115,19 | -13,55% | $134,25 | $138,77 | $112,85 | 25,1M |
| 1 abr. 2021 | $133,24 | +0,44% | $126,45 | $136,00 | $122,56 | 22,6M |
| 1 mar. 2021 | $132,66 | +11,00% | $120,81 | $136,54 | $117,30 | 26,8M |
| 1 feb. 2021 | $119,51 | +1,47% | $119,61 | $128,55 | $115,57 | 17,9M |
| 1 ene. 2021 | $117,78 | +24,69% | $94,30 | $128,58 | $92,13 | 34,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $46,42 | -43,22% | $82,14 | $89,47 | $42,75 | 602,1M |
| 2024 | $81,76 | +6,54% | $76,55 | $91,25 | $65,83 | 486,3M |
| 2023 | $76,74 | +26,03% | $61,70 | $87,50 | $55,77 | 517,8M |
| 2022 | $60,89 | -53,24% | $130,01 | $130,57 | $52,10 | 497,7M |
| 2021 | $130,23 | +37,87% | $94,30 | $155,98 | $92,13 | 288,5M |
| 2020 | $94,46 | +7,74% | $87,97 | $109,31 | $37,59 | 418,4M |
| 2019 | $87,67 | +39,76% | $61,90 | $100,49 | $57,95 | 398,9M |
| 2018 | $62,73 | -2,18% | $64,26 | $81,67 | $55,24 | 463,0M |
| 2017 | $64,13 | -0,40% | $65,03 | $77,64 | $54,29 | 561,6M |
| 2016 | $64,39 | +19,31% | $53,10 | $66,64 | $41,25 | 678,3M |
| 2015 | $53,97 | -18,94% | $67,04 | $75,40 | $50,57 | 455,0M |
| 2014 | $66,58 | +41,60% | $47,02 | $68,71 | $42,54 | 465,6M |
| 2013 | $47,02 | +25,25% | $38,20 | $53,08 | $36,95 | 357,5M |
| 2012 | $37,54 | +23,16% | $30,82 | $38,24 | $24,83 | 508,2M |
| 2011 | $30,48 | -4,39% | $31,87 | $37,02 | $22,77 | 649,6M |
| 2010 | $31,88 | +31,46% | $24,48 | $36,00 | $18,62 | 629,8M |
| 2009 | $24,25 | +207,74% | $7,87 | $24,75 | $6,92 | 787,0M |
| 2008 | $7,88 | -60,10% | $19,88 | $23,00 | $5,76 | 702,4M |
| 2007 | $19,75 | -26,36% | $26,82 | $29,44 | $18,57 | 714,5M |
| 2006 | $26,82 | +93,79% | $14,12 | $27,60 | $13,87 | 480,4M |
| 2005 | $13,84 | -10,82% | $15,50 | $17,40 | $12,32 | 561,5M |
| 2004 | $15,52 | +0,32% | $15,41 | $18,55 | $9,02 | 775,2M |
| 2003 | $15,47 | +73,04% | $8,94 | $19,65 | $6,22 | 606,9M |
| 2002 | $8,94 | -21,37% | $11,40 | $17,00 | $6,45 | 505,5M |
| 2001 | $11,37 | +477,16% | $1,97 | $12,00 | $1,94 | 161,7M |
| 2000 | $1,97 | +69,83% | $1,12 | $2,69 | $0,66 | 130,2M |
| 1999 | $1,16 | -56,88% | $2,75 | $3,56 | $0,88 | 42,8M |
| 1998 | $2,69 | -40,22% | $4,53 | $6,75 | $1,81 | 56,1M |
| 1997 | $4,50 | 0,00% | $11,00 | $11,00 | $4,31 | 117,4M |
Cómo se Comportó CarMax Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CarMax VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CarMax | -36,49 % | -25,50 % | -51,12 % | -21,01 % | 56,56 % | 223,26 % | |
| Carvana | 108,63 % | 1.850,65 % | 76,10 % | 3.286,40 % | 3.286,40 % | 3.286,40 % | |
| Penske Automotive | 10,27 % | 74,48 % | 214,55 % | 242,35 % | 1.208,48 % | 925,84 % | |
| AutoNation | 31,03 % | 122,56 % | 270,53 % | 268,03 % | 864,29 % | 1.062,64 % | |
| Lithia Motors | 3,37 % | 56,31 % | 13,17 % | 200,10 % | 2.998,07 % | 1.022,63 % | |
| Group 1 Automotive | 21,44 % | 192,75 % | 259,30 % | 405,66 % | 1.297,07 % | 1.518,80 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en CarMax
Análisis de Rendimiento de Inversión a Largo Plazo
CarMax stock price in Oct 2015 was $58,77, A $1.000,00 lump sum investment in CarMax made 10 years ago would be worth approximately $789,86 today, representing a negative return of -21,01 %. This translates to an annualized return (CAGR) of -2,33 %.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$789,86
Rendimiento Total
-21,01 %
Rendimiento Anual (TCAC)
-2,33 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CarMax (KMX) durante los últimos 12 meses?
Durante los últimos 12 meses, CarMax ha entregado un rendimiento total de -36,5%.
- Máximo de 52 semanas alcanzó 91,25 $ el December 19, 2024.
- Mínimo de 52 semanas tocó 42,75 $ el September 25, 2025.
- Precio Actual cotizando a 46,42 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de CarMax (KMX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CarMax (kmx) habría crecido a aproximadamente 4 888,00 $ al October 6, 2025, representando un rendimiento total de -51,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CarMax con el sector Consumer Cyclical?
CarMax (kmx) ha entregado un rendimiento anualizado de -2,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CarMax habría crecido a 7 899,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CarMax?
CarMax (kmx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -21,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CarMax ha logrado históricamente?
CarMax (kmx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-36,5%), 3 years (-25,5%), 5 years (-51,1%), 10 years (-21,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.