Knife River (KNF) | Historial de Precios y Rendimientos | 2023 - 2026
Gráfico de Precios Históricos de Knife River
Datos de Precios Históricos de Knife River
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $78,43 | -0,14% | $78,65 | $79,64 | $77,43 | 495,2K |
| 1 jun. 2026 | $78,54 | +0,04% | $75,82 | $78,63 | $75,06 | 364,2K |
| 29 may. 2026 | $78,51 | -0,30% | $78,53 | $79,63 | $78,06 | 714,4K |
| 28 may. 2026 | $78,75 | +0,57% | $77,39 | $79,21 | $76,70 | 360,3K |
| 27 may. 2026 | $78,30 | +4,67% | $76,19 | $78,50 | $76,19 | 347,3K |
| 26 may. 2026 | $74,81 | +3,61% | $72,60 | $75,03 | $72,20 | 525,4K |
| 22 may. 2026 | $72,20 | -1,97% | $73,68 | $74,54 | $71,79 | 811,0K |
| 21 may. 2026 | $73,65 | +0,18% | $72,06 | $74,17 | $71,24 | 558,9K |
| 20 may. 2026 | $73,52 | +3,80% | $71,35 | $73,72 | $70,42 | 953,8K |
| 19 may. 2026 | $70,83 | -4,94% | $72,76 | $73,01 | $69,37 | 791,8K |
| 18 may. 2026 | $74,51 | -1,83% | $75,70 | $77,02 | $74,27 | 527,5K |
| 15 may. 2026 | $75,90 | -5,09% | $78,70 | $78,70 | $75,24 | 384,4K |
| 14 may. 2026 | $79,97 | +0,41% | $80,44 | $81,50 | $79,00 | 501,0K |
| 13 may. 2026 | $79,64 | -3,36% | $81,43 | $82,47 | $78,32 | 669,2K |
| 12 may. 2026 | $82,41 | -3,82% | $85,64 | $85,64 | $82,31 | 598,4K |
| 11 may. 2026 | $85,68 | -5,25% | $90,05 | $90,34 | $85,58 | 510,5K |
| 8 may. 2026 | $90,43 | +1,92% | $89,58 | $91,45 | $86,43 | 301,4K |
| 7 may. 2026 | $88,73 | -3,04% | $92,82 | $92,82 | $88,36 | 424,6K |
| 6 may. 2026 | $91,51 | +5,04% | $90,00 | $92,04 | $87,25 | 578,3K |
| 5 may. 2026 | $87,12 | -3,52% | $86,94 | $88,19 | $83,14 | 633,1K |
| 4 may. 2026 | $90,30 | -2,88% | $92,19 | $92,37 | $89,29 | 561,8K |
| 1 may. 2026 | $92,98 | +0,46% | $92,96 | $94,19 | $90,61 | 501,5K |
| 30 abr. 2026 | $92,55 | +3,17% | $89,99 | $92,81 | $89,00 | 603,6K |
| 29 abr. 2026 | $89,71 | +1,90% | $88,92 | $91,15 | $86,71 | 600,8K |
| 28 abr. 2026 | $88,04 | -0,97% | $89,00 | $89,72 | $87,09 | 287,5K |
| 24 abr. 2026 | $89,15 | +0,91% | $87,59 | $90,10 | $87,38 | 357,3K |
| 23 abr. 2026 | $88,35 | -0,50% | $91,41 | $91,41 | $86,50 | 348,4K |
| 22 abr. 2026 | $88,79 | +0,74% | $89,35 | $89,83 | $87,38 | 325,0K |
| 21 abr. 2026 | $88,14 | -1,70% | $89,73 | $90,54 | $88,07 | 570,0K |
| 20 abr. 2026 | $89,66 | +0,61% | $88,45 | $90,67 | $87,70 | 283,9K |
| 17 abr. 2026 | $89,12 | +6,29% | $86,14 | $90,50 | $85,69 | 561,7K |
| 16 abr. 2026 | $83,85 | -1,14% | $84,98 | $85,39 | $83,18 | 229,7K |
| 15 abr. 2026 | $84,82 | -4,31% | $87,76 | $88,36 | $84,46 | 322,2K |
| 14 abr. 2026 | $88,64 | +2,34% | $86,83 | $88,71 | $84,82 | 396,6K |
| 13 abr. 2026 | $86,61 | +3,03% | $82,85 | $86,69 | $82,26 | 393,1K |
| 10 abr. 2026 | $84,06 | -1,64% | $86,01 | $86,42 | $83,92 | 478,0K |
| 9 abr. 2026 | $85,46 | +2,84% | $82,00 | $86,12 | $81,03 | 447,6K |
| 8 abr. 2026 | $83,10 | +10,62% | $80,57 | $83,17 | $78,90 | 822,1K |
| 7 abr. 2026 | $75,12 | +0,40% | $74,14 | $75,61 | $73,00 | 542,9K |
| 6 abr. 2026 | $74,82 | +1,23% | $74,01 | $75,77 | $73,95 | 529,6K |
| 2 abr. 2026 | $73,91 | -9,99% | $79,80 | $81,59 | $73,87 | 1,1M |
| 1 abr. 2026 | $82,11 | +0,56% | $82,00 | $83,92 | $81,83 | 416,6K |
| 31 mar. 2026 | $81,65 | +3,34% | $80,42 | $82,75 | $78,06 | 421,3K |
| 30 mar. 2026 | $79,01 | -1,48% | $80,85 | $81,14 | $77,88 | 660,8K |
| 27 mar. 2026 | $80,20 | -7,92% | $84,12 | $85,03 | $79,56 | 978,4K |
| 26 mar. 2026 | $87,10 | -0,91% | $86,83 | $88,96 | $86,83 | 505,8K |
| 25 mar. 2026 | $87,90 | +2,48% | $87,18 | $88,09 | $85,78 | 475,9K |
| 24 mar. 2026 | $85,77 | +1,26% | $83,07 | $86,80 | $83,07 | 809,1K |
| 23 mar. 2026 | $84,70 | +4,70% | $84,03 | $86,19 | $82,21 | 1,3M |
| 20 mar. 2026 | $80,90 | +1,16% | $80,03 | $81,72 | $79,50 | 2,0M |
| 19 mar. 2026 | $79,97 | -2,96% | $80,29 | $81,77 | $78,28 | 1,1M |
| 18 mar. 2026 | $82,41 | -0,83% | $82,41 | $83,88 | $81,80 | 1,2M |
| 17 mar. 2026 | $83,10 | +2,94% | $80,96 | $83,51 | $80,62 | 863,1K |
| 16 mar. 2026 | $80,73 | +2,88% | $79,50 | $81,27 | $78,86 | 1,3M |
| 13 mar. 2026 | $78,47 | +0,28% | $79,33 | $80,52 | $77,03 | 812,1K |
| 12 mar. 2026 | $78,25 | -2,22% | $78,30 | $80,63 | $77,70 | 701,9K |
| 11 mar. 2026 | $80,03 | -1,21% | $81,02 | $81,02 | $77,74 | 662,3K |
| 10 mar. 2026 | $81,01 | -0,60% | $80,28 | $82,76 | $80,22 | 533,4K |
| 9 mar. 2026 | $81,50 | +1,62% | $78,82 | $81,82 | $76,52 | 464,9K |
| 6 mar. 2026 | $80,20 | -4,57% | $82,55 | $82,55 | $78,53 | 535,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $78,51 | +8,74% | $72,60 | $79,63 | $72,20 | 1,9M |
| 18 may. 2026 | $72,20 | -4,87% | $75,70 | $77,02 | $69,37 | 3,6M |
| 11 may. 2026 | $75,90 | -16,07% | $90,05 | $90,34 | $75,24 | 2,7M |
| 4 may. 2026 | $90,43 | -2,74% | $92,19 | $92,82 | $83,14 | 2,5M |
| 27 abr. 2026 | $92,98 | +4,30% | $88,49 | $94,19 | $86,71 | 2,4M |
| 20 abr. 2026 | $89,15 | +0,03% | $88,45 | $91,41 | $86,50 | 1,9M |
| 13 abr. 2026 | $89,12 | +6,02% | $82,85 | $90,50 | $82,26 | 1,9M |
| 6 abr. 2026 | $84,06 | +13,73% | $74,01 | $86,42 | $73,00 | 2,8M |
| 30 mar. 2026 | $73,91 | -7,84% | $80,85 | $83,92 | $73,87 | 2,6M |
| 23 mar. 2026 | $80,20 | -0,87% | $84,03 | $88,96 | $79,56 | 4,1M |
| 16 mar. 2026 | $80,90 | +3,10% | $79,50 | $83,88 | $78,28 | 6,5M |
| 9 mar. 2026 | $78,47 | -2,16% | $78,82 | $82,76 | $76,52 | 3,2M |
| 2 mar. 2026 | $80,20 | -9,87% | $86,74 | $89,43 | $78,53 | 2,4M |
| 23 feb. 2026 | $88,98 | -1,90% | $89,55 | $90,15 | $86,56 | 2,4M |
| 16 feb. 2026 | $90,70 | +12,29% | $88,82 | $95,29 | $87,35 | 3,2M |
| 9 feb. 2026 | $80,77 | +0,96% | $80,04 | $83,85 | $77,60 | 2,5M |
| 2 feb. 2026 | $80,00 | +19,10% | $67,51 | $80,48 | $66,88 | 4,2M |
| 26 ene. 2026 | $67,17 | -8,56% | $73,92 | $74,10 | $66,97 | 3,5M |
| 19 ene. 2026 | $73,46 | -11,84% | $81,37 | $82,64 | $72,53 | 2,4M |
| 12 ene. 2026 | $83,33 | +4,36% | $79,23 | $84,01 | $77,08 | 2,6M |
| 5 ene. 2026 | $79,85 | +9,77% | $72,14 | $79,91 | $72,14 | 1,9M |
| 29 dic. 2025 | $72,74 | -1,28% | $73,92 | $73,92 | $70,28 | 1,4M |
| 22 dic. 2025 | $73,68 | +0,30% | $73,81 | $74,23 | $72,49 | 1,2M |
| 15 dic. 2025 | $73,46 | -4,96% | $78,09 | $78,09 | $72,25 | 3,2M |
| 8 dic. 2025 | $77,29 | +3,55% | $75,25 | $79,11 | $73,68 | 2,4M |
| 1 dic. 2025 | $74,64 | -0,27% | $73,96 | $76,71 | $73,55 | 2,2M |
| 24 nov. 2025 | $74,84 | +5,93% | $70,27 | $75,11 | $69,61 | 1,7M |
| 17 nov. 2025 | $70,65 | +1,48% | $69,81 | $72,29 | $66,90 | 2,3M |
| 10 nov. 2025 | $69,62 | -1,93% | $71,49 | $73,53 | $68,43 | 3,5M |
| 3 nov. 2025 | $70,99 | +17,42% | $60,35 | $73,60 | $59,11 | 6,2M |
| 27 oct. 2025 | $60,46 | -3,80% | $63,00 | $63,59 | $58,72 | 4,7M |
| 20 oct. 2025 | $62,85 | -3,19% | $65,49 | $66,09 | $62,69 | 3,1M |
| 13 oct. 2025 | $64,92 | -3,62% | $67,66 | $71,69 | $64,25 | 3,1M |
| 6 oct. 2025 | $67,36 | -7,33% | $72,61 | $72,61 | $66,16 | 4,6M |
| 29 sept. 2025 | $72,69 | -1,21% | $73,93 | $77,05 | $71,54 | 2,7M |
| 22 sept. 2025 | $73,58 | -2,68% | $74,83 | $77,16 | $70,80 | 3,1M |
| 15 sept. 2025 | $75,61 | -3,01% | $78,14 | $78,29 | $74,21 | 4,0M |
| 8 sept. 2025 | $77,96 | -3,00% | $80,18 | $81,72 | $77,46 | 2,6M |
| 1 sept. 2025 | $80,37 | -0,78% | $79,23 | $81,25 | $76,10 | 3,0M |
| 25 ago. 2025 | $81,00 | -11,80% | $91,26 | $91,98 | $80,42 | 4,0M |
| 18 ago. 2025 | $91,84 | +2,06% | $90,00 | $92,66 | $85,77 | 2,3M |
| 11 ago. 2025 | $89,99 | +2,21% | $88,19 | $94,73 | $87,34 | 3,4M |
| 4 ago. 2025 | $88,04 | +5,60% | $84,33 | $89,51 | $78,55 | 5,4M |
| 28 jul. 2025 | $83,37 | +1,45% | $82,30 | $83,52 | $80,09 | 4,1M |
| 21 jul. 2025 | $82,18 | +2,00% | $81,04 | $82,79 | $79,83 | 2,5M |
| 14 jul. 2025 | $80,57 | +2,14% | $78,73 | $81,24 | $74,50 | 3,2M |
| 7 jul. 2025 | $78,88 | -2,13% | $80,30 | $81,71 | $77,16 | 3,5M |
| 30 jun. 2025 | $80,60 | -2,62% | $82,66 | $85,04 | $79,21 | 2,6M |
| 23 jun. 2025 | $82,77 | +6,74% | $77,28 | $85,51 | $77,02 | 5,0M |
| 16 jun. 2025 | $77,54 | -4,01% | $83,31 | $84,99 | $76,92 | 4,1M |
| 9 jun. 2025 | $80,78 | -12,46% | $93,78 | $94,39 | $79,40 | 4,0M |
| 2 jun. 2025 | $92,28 | -1,93% | $93,46 | $96,12 | $91,27 | 1,8M |
| 26 may. 2025 | $94,10 | -2,09% | $98,40 | $99,99 | $92,57 | 1,4M |
| 19 may. 2025 | $96,11 | -4,66% | $98,37 | $101,02 | $95,45 | 1,6M |
| 12 may. 2025 | $100,81 | +6,16% | $100,00 | $103,18 | $97,58 | 2,4M |
| 5 may. 2025 | $94,96 | -1,42% | $95,15 | $97,85 | $89,50 | 3,3M |
| 28 abr. 2025 | $96,33 | +4,14% | $92,15 | $98,68 | $88,65 | 1,8M |
| 21 abr. 2025 | $92,50 | +0,97% | $90,22 | $95,00 | $83,48 | 2,1M |
| 14 abr. 2025 | $91,61 | -1,53% | $94,08 | $95,96 | $91,01 | 1,5M |
| 7 abr. 2025 | $93,03 | +10,88% | $80,00 | $94,55 | $77,63 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $78,51 | -15,17% | $92,96 | $94,19 | $69,37 | 11,3M |
| 1 abr. 2026 | $92,55 | +13,35% | $82,00 | $92,81 | $73,00 | 10,0M |
| 1 mar. 2026 | $81,65 | -8,24% | $86,74 | $89,43 | $76,52 | 17,3M |
| 1 feb. 2026 | $88,98 | +32,47% | $67,51 | $95,29 | $66,88 | 12,3M |
| 1 ene. 2026 | $67,17 | -4,52% | $70,85 | $84,01 | $66,97 | 10,7M |
| 1 dic. 2025 | $70,35 | -6,00% | $73,96 | $79,11 | $70,28 | 10,1M |
| 1 nov. 2025 | $74,84 | +23,78% | $60,35 | $75,11 | $59,11 | 13,7M |
| 1 oct. 2025 | $60,46 | -21,35% | $76,25 | $76,64 | $58,72 | 17,4M |
| 1 sept. 2025 | $76,87 | -5,10% | $79,23 | $81,72 | $70,80 | 13,6M |
| 1 ago. 2025 | $81,00 | -1,79% | $80,66 | $94,73 | $78,55 | 16,0M |
| 1 jul. 2025 | $82,48 | +1,03% | $80,82 | $85,04 | $74,50 | 14,4M |
| 9 jun. 2025 | $92,77 | +0,53% | $92,76 | $94,47 | $92,49 | 20,6K |
| 6 jun. 2025 | $92,28 | +0,05% | $94,15 | $94,46 | $91,79 | 295,4K |
| 1 jun. 2025 | $81,64 | -13,24% | $93,46 | $96,12 | $76,92 | 15,4M |
| 1 may. 2025 | $94,10 | +0,77% | $94,05 | $103,18 | $89,50 | 9,6M |
| 1 abr. 2025 | $93,38 | +3,51% | $89,68 | $96,28 | $77,63 | 10,6M |
| 1 mar. 2025 | $90,21 | -5,72% | $96,78 | $97,46 | $84,15 | 10,6M |
| 1 feb. 2025 | $95,68 | -7,63% | $101,48 | $105,99 | $91,22 | 8,5M |
| 1 ene. 2025 | $103,58 | +1,91% | $103,00 | $108,83 | $91,46 | 8,4M |
| 1 dic. 2024 | $101,64 | -1,80% | $104,28 | $108,39 | $99,98 | 10,9M |
| 1 nov. 2024 | $103,50 | +6,35% | $98,09 | $105,63 | $84,70 | 8,7M |
| 1 oct. 2024 | $97,32 | +8,87% | $89,09 | $99,54 | $85,79 | 6,3M |
| 1 sept. 2024 | $89,39 | +13,34% | $77,92 | $93,77 | $73,91 | 9,0M |
| 1 ago. 2024 | $78,87 | -0,82% | $79,47 | $80,83 | $67,22 | 6,3M |
| 1 jul. 2024 | $79,52 | +13,37% | $70,57 | $83,00 | $68,14 | 8,6M |
| 1 jun. 2024 | $70,14 | -0,81% | $71,17 | $72,51 | $66,13 | 9,7M |
| 1 may. 2024 | $70,71 | -9,57% | $78,49 | $82,00 | $68,07 | 8,1M |
| 1 abr. 2024 | $78,19 | -3,56% | $81,52 | $83,78 | $74,02 | 6,5M |
| 1 mar. 2024 | $81,08 | +9,43% | $74,09 | $81,38 | $73,15 | 8,1M |
| 1 feb. 2024 | $74,09 | +13,13% | $65,73 | $74,29 | $65,57 | 10,0M |
| 1 ene. 2024 | $65,49 | -1,04% | $65,64 | $68,15 | $61,50 | 7,0M |
| 1 dic. 2023 | $66,18 | +10,89% | $59,57 | $67,43 | $59,31 | 9,6M |
| 1 nov. 2023 | $59,68 | +18,60% | $50,13 | $61,89 | $49,60 | 20,5M |
| 1 oct. 2023 | $50,32 | +3,05% | $48,60 | $54,60 | $46,51 | 8,7M |
| 1 sept. 2023 | $48,83 | -5,11% | $52,07 | $53,26 | $47,20 | 10,9M |
| 1 ago. 2023 | $51,46 | +18,38% | $43,34 | $52,70 | $42,72 | 10,3M |
| 1 jul. 2023 | $43,47 | -0,07% | $43,49 | $45,75 | $41,53 | 7,2M |
| 1 jun. 2023 | $43,50 | 0,00% | $37,10 | $49,19 | $36,48 | 21,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $78,51 | +11,60% | - | +11,60% | $70,85 | $95,29 | $66,88 | 61,5M |
| 2025 | $70,35 | -30,79% | - | -30,79% | $103,00 | $108,83 | $58,72 | 148,7M |
| 2024 | $101,64 | +53,58% | - | +53,58% | $65,64 | $108,39 | $61,50 | 99,3M |
| 2023 | $66,18 | 0,00% | - | 0,00% | $37,10 | $67,43 | $36,48 | 88,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Knife River Frente al Mercado y Sector
Knife River Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knife River
KNF
|
5,01B Mid-cap | 4,84 % | -13,15 % | -11,66 % | 5,97 % | 7,82 % | -16,57 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 2,85 % | -4,37 % | -13,29 % | -5,11 % | -9,07 % | 6,23 % | 40,13 % | 65,35 % | 211,49 % | 609,23 % | 515,36 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
United States Lime
USLM
|
3,77B Mid-cap | -1,94 % | 0,77 % | -14,50 % | -8,36 % | -11,30 % | 10,91 % | 206,10 % | 315,11 % | 905,20 % | 1.393,97 % | 1.689,48 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 4,80 % | -2,04 % | -7,96 % | -2,76 % | -3,69 % | 6,73 % | 39,56 % | 57,53 % | 144,53 % | 648,86 % | 245,49 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,68 % | 6,60 % | -0,39 % | -1,44 % | 3,24 % | 9,38 % | 30,82 % | 50,34 % | 185,03 % | 696,18 % | 340,77 % |
Calcule sus Rendimientos de Inversión en Knife River
Análisis de Rendimiento de Inversión a Largo Plazo
Knife River stock price in Jun 2023 was $43,67, A $1.000,00 lump sum investment in Knife River made 3 years ago would be worth approximately $1.795,97 today, representing a solid return of 79,60 %. This translates to an annualized return (CAGR) of 21,61 %.
Escenario de Inversión en 2 Años 11 Meses (Jun 2023 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Knife River (KNF) durante los últimos 12 meses?
Durante los últimos 12 meses, Knife River ha entregado un rendimiento total de -16,6%.
- Máximo de 52 semanas alcanzó 96,12 $ el N/A.
- Mínimo de 52 semanas tocó 58,72 $ el N/A.
- Precio Actual cotizando a 78,43 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Knife River (KNF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Knife River (knf) habría crecido a aproximadamente 17 978,00 $ al June 4, 2026, representando un rendimiento total de 79,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Knife River con el sector Basic Materials?
Knife River (knf) ha entregado un rendimiento anualizado de 6,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Knife River habría crecido a 17 978,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Knife River?
Knife River (knf) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 79,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Knife River ha logrado históricamente?
Knife River (knf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+79,8%), 5 years (+79,8%), 10 years (+79,8%)
Rendimientos negativos: 12 months (-16,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





