Kinsale Capital (KNSL) | Historial de Precios y Rendimientos | 2016 - 2026
Kinsale Capital Group Inc. Mid-cap Financial Services
Gráfico de Precios Históricos de Kinsale Capital
Datos de Precios Históricos de Kinsale Capital
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $311,83 | +0,14% | $312,00 | $319,25 | $311,42 | 262,3K |
| 12 jun. 2026 | $311,38 | +0,23% | $310,21 | $313,87 | $304,81 | 273,8K |
| 11 jun. 2026 | $310,66 | -0,93% | $313,58 | $316,75 | $310,58 | 174,4K |
| 10 jun. 2026 | $313,57 | +3,40% | $308,45 | $315,78 | $307,00 | 321,3K |
| 9 jun. 2026 | $303,25 | +1,40% | $301,34 | $306,17 | $299,01 | 192,7K |
| 8 jun. 2026 | $299,07 | -2,30% | $301,70 | $305,29 | $297,77 | 280,3K |
| 5 jun. 2026 | $306,12 | +3,52% | $299,37 | $306,70 | $296,25 | 267,9K |
| 4 jun. 2026 | $295,70 | +1,90% | $296,47 | $301,99 | $291,11 | 377,0K |
| 3 jun. 2026 | $290,20 | -1,76% | $293,66 | $293,79 | $287,20 | 287,6K |
| 2 jun. 2026 | $295,40 | -2,68% | $300,10 | $301,75 | $294,00 | 329,3K |
| 1 jun. 2026 | $303,53 | -0,41% | $303,00 | $309,55 | $300,27 | 194,3K |
| 29 may. 2026 | $304,77 | -1,04% | $306,92 | $313,96 | $302,98 | 353,4K |
| 28 may. 2026 | $307,98 | +0,62% | $302,47 | $311,34 | $300,00 | 298,3K |
| 27 may. 2026 | $306,07 | -1,91% | $312,46 | $316,27 | $306,07 | 310,9K |
| 26 may. 2026 | $312,02 | +0,59% | $308,71 | $313,54 | $305,64 | 227,3K |
| 22 may. 2026 | $310,19 | -0,59% | $313,13 | $313,92 | $306,71 | 207,6K |
| 21 may. 2026 | $312,03 | +0,11% | $307,52 | $313,84 | $303,83 | 187,0K |
| 20 may. 2026 | $311,70 | -0,61% | $313,00 | $313,60 | $307,15 | 237,1K |
| 19 may. 2026 | $313,61 | -3,44% | $326,19 | $329,39 | $311,28 | 388,7K |
| 18 may. 2026 | $324,77 | +4,33% | $311,30 | $329,17 | $311,30 | 273,1K |
| 15 may. 2026 | $311,29 | +2,46% | $307,50 | $313,07 | $307,08 | 311,2K |
| 14 may. 2026 | $303,83 | +1,12% | $301,60 | $307,45 | $298,95 | 265,8K |
| 13 may. 2026 | $300,46 | -0,90% | $299,65 | $305,93 | $296,06 | 312,3K |
| 12 may. 2026 | $303,19 | +1,16% | $302,72 | $307,80 | $299,49 | 371,1K |
| 11 may. 2026 | $299,72 | -1,69% | $304,70 | $304,70 | $297,10 | 268,8K |
| 8 may. 2026 | $304,87 | -1,28% | $309,10 | $311,99 | $303,43 | 317,5K |
| 7 may. 2026 | $308,83 | +1,72% | $303,07 | $311,00 | $293,78 | 599,4K |
| 6 may. 2026 | $303,61 | -0,46% | $306,51 | $313,16 | $303,51 | 546,4K |
| 5 may. 2026 | $305,01 | +0,28% | $304,16 | $308,48 | $300,23 | 321,4K |
| 4 may. 2026 | $304,16 | -2,43% | $309,36 | $317,92 | $303,08 | 574,2K |
| 1 may. 2026 | $311,74 | -3,67% | $326,17 | $328,45 | $308,61 | 332,8K |
| 30 abr. 2026 | $323,61 | -2,24% | $327,13 | $331,10 | $321,52 | 257,0K |
| 29 abr. 2026 | $331,03 | +0,59% | $326,31 | $332,40 | $323,01 | 361,5K |
| 28 abr. 2026 | $329,08 | +0,41% | $330,59 | $333,09 | $324,00 | 253,9K |
| 24 abr. 2026 | $345,08 | -0,78% | $340,84 | $346,86 | $323,00 | 400,8K |
| 23 abr. 2026 | $347,80 | -0,49% | $351,14 | $352,17 | $345,30 | 293,6K |
| 22 abr. 2026 | $349,51 | -2,61% | $358,89 | $358,89 | $347,77 | 268,8K |
| 21 abr. 2026 | $358,86 | +0,22% | $358,83 | $361,08 | $354,05 | 200,2K |
| 20 abr. 2026 | $358,08 | -0,75% | $359,29 | $362,46 | $354,31 | 247,3K |
| 17 abr. 2026 | $360,78 | +0,48% | $360,02 | $363,58 | $358,11 | 185,1K |
| 16 abr. 2026 | $359,04 | +0,29% | $355,09 | $362,06 | $355,09 | 167,2K |
| 15 abr. 2026 | $358,00 | +2,14% | $355,36 | $361,78 | $348,92 | 221,4K |
| 14 abr. 2026 | $350,51 | -1,94% | $356,76 | $357,50 | $350,03 | 413,2K |
| 13 abr. 2026 | $357,46 | +2,63% | $348,30 | $360,99 | $345,27 | 194,0K |
| 10 abr. 2026 | $348,31 | -3,72% | $361,25 | $363,57 | $348,13 | 232,8K |
| 9 abr. 2026 | $361,77 | +1,50% | $352,35 | $365,64 | $349,87 | 217,7K |
| 8 abr. 2026 | $356,42 | +3,23% | $348,75 | $359,00 | $347,06 | 269,9K |
| 7 abr. 2026 | $345,26 | -0,15% | $346,00 | $351,62 | $342,00 | 219,2K |
| 6 abr. 2026 | $345,79 | +0,26% | $338,77 | $347,38 | $336,65 | 193,2K |
| 2 abr. 2026 | $344,90 | -0,26% | $345,66 | $352,09 | $339,33 | 291,5K |
| 1 abr. 2026 | $345,80 | +1,21% | $345,00 | $349,63 | $335,48 | 280,9K |
| 31 mar. 2026 | $341,66 | +1,48% | $339,33 | $345,36 | $335,19 | 298,0K |
| 30 mar. 2026 | $336,69 | +2,87% | $329,64 | $343,50 | $328,13 | 266,0K |
| 27 mar. 2026 | $327,29 | -2,38% | $334,00 | $334,15 | $326,98 | 219,0K |
| 26 mar. 2026 | $335,28 | +2,46% | $327,45 | $336,51 | $327,25 | 231,9K |
| 25 mar. 2026 | $327,22 | +0,22% | $326,35 | $331,33 | $321,97 | 355,0K |
| 24 mar. 2026 | $326,50 | -0,47% | $328,45 | $331,97 | $325,00 | 174,1K |
| 23 mar. 2026 | $328,05 | -0,05% | $334,18 | $337,45 | $327,84 | 320,4K |
| 20 mar. 2026 | $328,21 | +0,46% | $324,67 | $331,37 | $323,37 | 383,0K |
| 19 mar. 2026 | $326,72 | -6,20% | $340,99 | $344,00 | $322,96 | 430,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $311,38 | +1,72% | $301,70 | $316,75 | $297,77 | 1,2M |
| 1 jun. 2026 | $306,12 | +0,44% | $303,00 | $309,55 | $287,20 | 1,5M |
| 25 may. 2026 | $304,77 | -1,75% | $308,71 | $316,27 | $300,00 | 1,2M |
| 18 may. 2026 | $310,19 | -0,35% | $311,30 | $329,39 | $303,83 | 1,4M |
| 11 may. 2026 | $311,29 | +2,11% | $304,70 | $313,07 | $296,06 | 1,5M |
| 4 may. 2026 | $304,87 | -2,20% | $309,36 | $317,92 | $293,78 | 2,4M |
| 27 abr. 2026 | $311,74 | -9,66% | $342,41 | $342,41 | $308,61 | 1,6M |
| 20 abr. 2026 | $345,08 | -4,35% | $359,29 | $362,46 | $323,00 | 1,5M |
| 13 abr. 2026 | $360,78 | +3,58% | $348,30 | $363,58 | $345,27 | 1,2M |
| 6 abr. 2026 | $348,31 | +0,99% | $338,77 | $365,64 | $336,65 | 1,1M |
| 30 mar. 2026 | $344,90 | +5,38% | $329,64 | $352,09 | $328,13 | 1,1M |
| 23 mar. 2026 | $327,29 | -0,28% | $334,18 | $337,45 | $321,97 | 1,3M |
| 16 mar. 2026 | $328,21 | -9,47% | $363,61 | $368,80 | $322,96 | 1,4M |
| 9 mar. 2026 | $362,53 | -2,55% | $370,00 | $370,00 | $351,78 | 1,1M |
| 2 mar. 2026 | $372,02 | -4,53% | $384,90 | $397,73 | $370,50 | 834,5K |
| 23 feb. 2026 | $389,67 | +4,35% | $373,00 | $391,42 | $367,96 | 1,4M |
| 16 feb. 2026 | $373,41 | +0,56% | $370,92 | $388,87 | $368,39 | 1,4M |
| 9 feb. 2026 | $371,32 | -10,33% | $412,00 | $417,44 | $341,06 | 1,9M |
| 2 feb. 2026 | $414,10 | +4,60% | $393,17 | $421,90 | $384,01 | 833,0K |
| 26 ene. 2026 | $395,88 | -2,66% | $409,46 | $417,00 | $381,34 | 872,5K |
| 19 ene. 2026 | $406,70 | +1,97% | $395,62 | $409,40 | $395,00 | 910,6K |
| 12 ene. 2026 | $398,84 | +0,35% | $398,35 | $406,86 | $377,32 | 1,2M |
| 5 ene. 2026 | $397,45 | +1,27% | $385,78 | $416,41 | $385,78 | 1,3M |
| 29 dic. 2025 | $392,46 | -0,24% | $393,32 | $398,50 | $386,05 | 623,3K |
| 22 dic. 2025 | $393,39 | -1,48% | $396,91 | $404,07 | $392,90 | 652,9K |
| 15 dic. 2025 | $399,29 | +1,92% | $392,00 | $399,67 | $377,46 | 1,4M |
| 8 dic. 2025 | $391,76 | +9,88% | $353,00 | $401,15 | $349,00 | 1,7M |
| 1 dic. 2025 | $356,53 | -7,37% | $382,65 | $386,36 | $352,45 | 1,3M |
| 24 nov. 2025 | $384,90 | 0,00% | $388,34 | $388,49 | $376,54 | 688,2K |
| 17 nov. 2025 | $384,90 | -1,30% | $389,15 | $399,00 | $363,14 | 1,3M |
| 10 nov. 2025 | $389,96 | -2,07% | $396,62 | $400,21 | $383,05 | 852,7K |
| 3 nov. 2025 | $398,19 | -0,32% | $398,00 | $401,00 | $382,89 | 1,3M |
| 27 oct. 2025 | $399,47 | -5,42% | $420,00 | $435,40 | $395,00 | 2,0M |
| 20 oct. 2025 | $422,38 | -5,60% | $449,92 | $462,82 | $414,60 | 1,8M |
| 13 oct. 2025 | $447,44 | -4,79% | $467,69 | $477,02 | $434,14 | 1,0M |
| 6 oct. 2025 | $469,93 | +0,79% | $465,33 | $485,00 | $465,33 | 1,1M |
| 29 sept. 2025 | $466,26 | +11,19% | $421,00 | $469,93 | $413,23 | 1,5M |
| 22 sept. 2025 | $419,33 | -2,19% | $427,66 | $434,48 | $406,34 | 1,0M |
| 15 sept. 2025 | $428,71 | -0,69% | $432,59 | $437,10 | $421,14 | 1,2M |
| 8 sept. 2025 | $431,69 | -5,21% | $452,12 | $456,26 | $422,94 | 1,0M |
| 1 sept. 2025 | $455,40 | -0,45% | $457,23 | $460,21 | $448,13 | 719,4K |
| 25 ago. 2025 | $457,45 | +0,45% | $454,78 | $462,10 | $447,09 | 960,6K |
| 18 ago. 2025 | $455,38 | +3,06% | $440,77 | $469,05 | $436,81 | 867,9K |
| 11 ago. 2025 | $441,84 | +0,68% | $439,25 | $455,99 | $433,00 | 1,1M |
| 4 ago. 2025 | $438,87 | -1,26% | $445,02 | $450,73 | $434,32 | 692,6K |
| 28 jul. 2025 | $444,49 | -6,88% | $483,20 | $486,00 | $436,07 | 1,1M |
| 21 jul. 2025 | $477,35 | -0,59% | $480,15 | $512,76 | $465,04 | 1,3M |
| 14 jul. 2025 | $480,18 | +0,08% | $478,09 | $492,51 | $474,80 | 1,1M |
| 7 jul. 2025 | $479,82 | +0,77% | $476,16 | $492,15 | $471,06 | 1,1M |
| 30 jun. 2025 | $476,16 | +0,60% | $472,64 | $485,43 | $465,67 | 1,1M |
| 23 jun. 2025 | $473,31 | -0,58% | $473,67 | $483,92 | $465,06 | 1,2M |
| 16 jun. 2025 | $476,07 | +0,37% | $478,61 | $482,81 | $457,38 | 916,2K |
| 9 jun. 2025 | $474,32 | -0,38% | $476,42 | $476,42 | $452,99 | 1,2M |
| 2 jun. 2025 | $476,13 | +0,88% | $467,87 | $480,21 | $462,00 | 1,0M |
| 26 may. 2025 | $471,99 | +1,81% | $467,08 | $477,91 | $459,94 | 505,0K |
| 19 may. 2025 | $463,61 | +0,02% | $462,37 | $477,32 | $452,67 | 796,7K |
| 12 may. 2025 | $463,53 | +2,08% | $455,01 | $464,65 | $436,32 | 879,7K |
| 5 may. 2025 | $454,08 | +1,18% | $447,29 | $466,98 | $444,86 | 687,7K |
| 28 abr. 2025 | $448,80 | +6,86% | $424,71 | $449,24 | $420,52 | 1,3M |
| 21 abr. 2025 | $419,99 | -13,53% | $486,30 | $503,35 | $408,50 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $311,38 | +2,17% | $303,00 | $316,75 | $287,20 | 2,7M |
| 1 may. 2026 | $304,77 | -5,82% | $326,17 | $329,39 | $293,78 | 6,8M |
| 1 abr. 2026 | $323,61 | -5,28% | $345,00 | $365,64 | $321,52 | 5,6M |
| 1 mar. 2026 | $341,66 | -12,32% | $384,90 | $397,73 | $321,97 | 5,2M |
| 1 feb. 2026 | $389,67 | -1,57% | $393,17 | $421,90 | $341,06 | 5,5M |
| 1 ene. 2026 | $395,88 | +1,22% | $391,00 | $417,00 | $377,32 | 4,4M |
| 1 dic. 2025 | $391,12 | +1,62% | $382,65 | $404,07 | $349,00 | 5,5M |
| 1 nov. 2025 | $384,90 | -3,65% | $398,00 | $401,00 | $363,14 | 4,1M |
| 1 oct. 2025 | $399,47 | -6,06% | $424,69 | $485,00 | $395,00 | 7,1M |
| 1 sept. 2025 | $425,26 | -7,04% | $457,23 | $460,21 | $406,34 | 4,3M |
| 1 ago. 2025 | $457,45 | +3,80% | $436,07 | $469,05 | $433,00 | 3,9M |
| 1 jul. 2025 | $440,69 | -8,93% | $482,28 | $512,76 | $438,36 | 5,3M |
| 9 jun. 2025 | $463,62 | -2,63% | $475,96 | $475,96 | $454,00 | 64,7K |
| 6 jun. 2025 | $476,13 | +1,11% | $478,03 | $480,21 | $473,14 | 235,2K |
| 1 jun. 2025 | $483,90 | +2,52% | $467,87 | $485,43 | $452,99 | 4,7M |
| 1 may. 2025 | $471,99 | +8,44% | $433,41 | $477,91 | $425,21 | 3,2M |
| 1 abr. 2025 | $435,26 | -10,57% | $487,06 | $510,18 | $408,50 | 5,0M |
| 1 mar. 2025 | $486,71 | +12,70% | $432,00 | $490,00 | $417,00 | 3,5M |
| 1 feb. 2025 | $431,85 | -2,28% | $435,63 | $500,50 | $413,98 | 4,4M |
| 1 ene. 2025 | $441,94 | -4,99% | $465,76 | $468,00 | $405,00 | 4,0M |
| 1 dic. 2024 | $465,13 | -8,52% | $512,71 | $531,79 | $458,74 | 3,3M |
| 1 nov. 2024 | $508,44 | +18,76% | $429,42 | $526,74 | $419,80 | 2,4M |
| 1 oct. 2024 | $428,11 | -8,05% | $465,80 | $489,17 | $416,87 | 4,0M |
| 1 sept. 2024 | $465,57 | -5,20% | $491,34 | $491,34 | $445,00 | 2,9M |
| 1 ago. 2024 | $491,09 | +7,44% | $459,89 | $494,27 | $417,75 | 2,8M |
| 1 jul. 2024 | $457,07 | +18,63% | $388,46 | $465,85 | $366,92 | 4,3M |
| 1 jun. 2024 | $385,28 | +0,43% | $388,46 | $398,34 | $372,64 | 2,6M |
| 1 may. 2024 | $383,62 | +5,61% | $364,46 | $402,38 | $364,46 | 4,1M |
| 1 abr. 2024 | $363,25 | -30,78% | $524,20 | $524,20 | $355,12 | 5,7M |
| 1 mar. 2024 | $524,74 | +1,66% | $516,27 | $548,47 | $501,95 | 3,1M |
| 1 feb. 2024 | $516,18 | +29,83% | $396,56 | $528,04 | $386,15 | 3,7M |
| 1 ene. 2024 | $397,57 | +18,71% | $334,10 | $411,32 | $334,10 | 4,1M |
| 1 dic. 2023 | $334,91 | -4,34% | $350,00 | $352,52 | $325,01 | 4,3M |
| 1 nov. 2023 | $350,10 | +4,85% | $332,57 | $376,01 | $329,58 | 3,8M |
| 1 oct. 2023 | $333,91 | -19,37% | $414,95 | $457,73 | $328,01 | 3,7M |
| 1 sept. 2023 | $414,13 | +3,89% | $402,08 | $430,00 | $396,94 | 2,6M |
| 1 ago. 2023 | $398,63 | +6,98% | $372,00 | $403,29 | $363,11 | 2,2M |
| 1 jul. 2023 | $372,63 | -0,42% | $374,08 | $388,87 | $360,00 | 2,5M |
| 1 jun. 2023 | $374,20 | +23,51% | $304,70 | $378,71 | $301,79 | 6,4M |
| 1 may. 2023 | $302,98 | -7,26% | $326,46 | $338,74 | $297,33 | 3,1M |
| 1 abr. 2023 | $326,71 | +8,85% | $299,70 | $345,75 | $292,37 | 2,6M |
| 1 mar. 2023 | $300,15 | -5,82% | $318,38 | $323,65 | $277,90 | 3,5M |
| 1 feb. 2023 | $318,70 | +14,46% | $276,22 | $337,11 | $264,57 | 3,6M |
| 1 ene. 2023 | $278,44 | +6,47% | $262,73 | $297,13 | $250,90 | 3,2M |
| 1 dic. 2022 | $261,52 | -15,15% | $308,51 | $309,60 | $256,92 | 3,0M |
| 1 nov. 2022 | $308,21 | -2,21% | $318,46 | $334,99 | $280,21 | 3,4M |
| 1 oct. 2022 | $315,17 | +23,39% | $256,64 | $318,37 | $254,21 | 3,6M |
| 1 sept. 2022 | $255,42 | +0,73% | $253,58 | $267,66 | $239,82 | 3,4M |
| 1 ago. 2022 | $253,58 | +4,26% | $243,50 | $285,26 | $233,38 | 2,8M |
| 1 jul. 2022 | $243,21 | +5,91% | $230,78 | $245,38 | $217,19 | 1,9M |
| 1 jun. 2022 | $229,64 | +4,44% | $221,02 | $238,54 | $202,00 | 2,1M |
| 1 may. 2022 | $219,88 | -0,82% | $225,63 | $230,03 | $196,00 | 2,1M |
| 1 abr. 2022 | $221,69 | -2,78% | $228,61 | $242,36 | $220,33 | 2,2M |
| 1 mar. 2022 | $228,02 | +8,71% | $210,16 | $233,54 | $203,41 | 2,3M |
| 1 feb. 2022 | $209,76 | +4,71% | $200,60 | $214,87 | $187,03 | 1,9M |
| 1 ene. 2022 | $200,32 | -15,79% | $238,21 | $239,89 | $180,05 | 2,7M |
| 1 dic. 2021 | $237,89 | +14,37% | $212,00 | $245,17 | $201,62 | 2,7M |
| 1 nov. 2021 | $208,00 | +11,14% | $188,71 | $216,99 | $185,20 | 2,5M |
| 1 oct. 2021 | $187,15 | +15,74% | $163,09 | $187,98 | $158,57 | 2,2M |
| 1 sept. 2021 | $161,70 | -11,08% | $182,04 | $185,77 | $157,81 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $311,38 | -20,39% | $0,25 | -20,33% | $391,00 | $421,90 | $287,20 | 30,2M |
| 2025 | $391,12 | -15,91% | $0,68 | -15,76% | $465,76 | $512,76 | $349,00 | 55,3M |
| 2024 | $465,13 | +38,88% | $0,60 | +39,06% | $334,10 | $548,47 | $334,10 | 43,0M |
| 2023 | $334,91 | +28,06% | $0,56 | +28,27% | $262,73 | $457,73 | $250,90 | 41,7M |
| 2022 | $261,52 | +9,93% | $0,52 | +10,15% | $238,21 | $334,99 | $180,05 | 31,5M |
| 2021 | $237,89 | +18,87% | $0,44 | +19,09% | $201,90 | $245,17 | $153,12 | 32,8M |
| 2020 | $200,13 | +96,86% | $0,36 | +97,21% | $101,93 | $252,70 | $80,93 | 45,1M |
| 2019 | $101,66 | +82,97% | $0,32 | +83,55% | $54,83 | $108,28 | $54,40 | 34,3M |
| 2018 | $55,56 | +23,47% | $0,28 | +24,09% | $45,18 | $64,97 | $41,85 | 20,7M |
| 2017 | $45,00 | +32,31% | $0,24 | +33,01% | $34,33 | $47,78 | $27,19 | 25,4M |
| 2016 | $34,01 | 0,00% | $0,10 | +0,56% | $18,00 | $34,91 | $18,00 | 17,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kinsale Capital Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kinsale Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinsale Capital
KNSL
|
7,99B Mid-cap | 4,27 % | 0,17 % | -13,05 % | -20,49 % | -20,54 % | -34,35 % | -12,42 % | 98,95 % | 1.604,32 % | 1.604,32 % | 1.604,32 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 6,40B Mid-cap | 3,88 % | 1,86 % | 14,11 % | 6,47 % | 10,73 % | 16,52 % | 71,42 % | 52,24 % | 154,74 % | 466,66 % | 373,41 % | |
|
White Mountains
WTM
|
5,66B Mid-cap | 0,34 % | -4,97 % | -7,69 % | -1,81 % | -0,55 % | 13,44 % | 47,20 % | 81,53 % | 144,12 % | 409,44 % | 313,92 % |
|
Old Republic
ORI
|
9,80B Mid-cap | 2,69 % | -1,93 % | -4,46 % | -15,59 % | -10,89 % | 3,21 % | 54,84 % | 57,56 % | 110,08 % | 224,94 % | 85,25 % |
Calcule sus Rendimientos de Inversión en Kinsale Capital
Análisis de Rendimiento de Inversión a Largo Plazo
Kinsale Capital stock price in Jul 2016 was $18,27, A $1.000,00 lump sum investment in Kinsale Capital made 9 years ago would be worth approximately $17.305,97 today, representing a exceptional return of 1.630,60 %. This translates to an annualized return (CAGR) of 33,42 %. During this period, Kinsale Capital paid out $4,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.305,97
Rendimiento Anual (TCAC)
33,42 %
Dividendos Totales
$238,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinsale Capital (KNSL) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinsale Capital ha entregado un rendimiento total de -34,4%.
- Máximo de 52 semanas alcanzó 512,76 $ el N/A.
- Mínimo de 52 semanas tocó 287,20 $ el N/A.
- Precio Actual cotizando a 311,83 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Kinsale Capital (KNSL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kinsale Capital (knsl) habría crecido a aproximadamente 19 895,00 $ al July 18, 2026, representando un rendimiento total de 99,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinsale Capital con el sector Financial Services?
Kinsale Capital (knsl) ha entregado un rendimiento anualizado de 32,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kinsale Capital habría crecido a 170 432,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinsale Capital?
Kinsale Capital (knsl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 604,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinsale Capital ha logrado históricamente?
Kinsale Capital (knsl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+99,0%), 10 years (+1 604,3%)
Rendimientos negativos: 12 months (-34,4%), 3 years (-12,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.