Kinetik Holdings (KNTK) | Historial de Precios y Rendimientos | 2017 - 2026
Kinetik Holdings Inc. Mid-cap Energy
Gráfico de Precios Históricos de Kinetik Holdings
Datos de Precios Históricos de Kinetik Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $45,99 | +0,97% | $45,40 | $46,59 | $45,26 | 101,2K |
| 2 jun. 2026 | $45,55 | +0,04% | $45,53 | $46,15 | $45,47 | 590,4K |
| 1 jun. 2026 | $45,53 | -0,91% | $45,95 | $46,99 | $45,46 | 461,6K |
| 29 may. 2026 | $45,95 | -1,48% | $46,36 | $46,86 | $45,35 | 1,1M |
| 28 may. 2026 | $46,64 | -1,60% | $47,29 | $47,90 | $46,59 | 745,8K |
| 27 may. 2026 | $47,40 | -3,38% | $48,09 | $48,16 | $47,01 | 818,5K |
| 26 may. 2026 | $49,06 | -2,91% | $50,12 | $50,50 | $48,88 | 741,0K |
| 22 may. 2026 | $50,53 | +0,78% | $50,00 | $50,61 | $49,20 | 849,4K |
| 21 may. 2026 | $50,14 | -0,12% | $50,56 | $50,75 | $49,63 | 850,9K |
| 20 may. 2026 | $50,20 | -1,18% | $50,42 | $51,30 | $49,75 | 899,2K |
| 19 may. 2026 | $50,80 | +0,42% | $50,58 | $51,46 | $50,00 | 819,8K |
| 18 may. 2026 | $50,59 | -1,33% | $50,46 | $51,25 | $49,92 | 907,8K |
| 15 may. 2026 | $51,27 | +0,65% | $50,87 | $51,51 | $50,38 | 1,0M |
| 14 may. 2026 | $50,94 | +2,39% | $50,00 | $51,04 | $49,84 | 773,3K |
| 13 may. 2026 | $49,75 | +1,74% | $49,00 | $49,76 | $48,40 | 970,2K |
| 12 may. 2026 | $48,90 | +1,79% | $48,81 | $49,04 | $47,92 | 1,0M |
| 11 may. 2026 | $48,04 | +1,05% | $47,54 | $48,72 | $46,93 | 1,1M |
| 8 may. 2026 | $47,54 | -1,98% | $48,36 | $48,64 | $47,09 | 1,3M |
| 7 may. 2026 | $48,50 | +0,58% | $45,82 | $48,69 | $45,78 | 1,8M |
| 6 may. 2026 | $48,22 | -4,42% | $49,00 | $49,72 | $47,87 | 1,4M |
| 5 may. 2026 | $50,45 | -0,47% | $50,41 | $50,93 | $49,50 | 1,1M |
| 4 may. 2026 | $50,69 | +2,63% | $49,42 | $50,93 | $48,92 | 1,8M |
| 1 may. 2026 | $49,39 | -2,28% | $49,34 | $50,04 | $48,61 | 1,6M |
| 30 abr. 2026 | $50,54 | +1,83% | $48,80 | $51,11 | $48,70 | 1,5M |
| 29 abr. 2026 | $49,63 | +1,56% | $49,35 | $49,73 | $48,94 | 861,8K |
| 28 abr. 2026 | $48,87 | +2,45% | $48,14 | $48,92 | $47,79 | 1,2M |
| 24 abr. 2026 | $47,47 | -1,35% | $47,23 | $47,50 | $46,32 | 562,8K |
| 23 abr. 2026 | $48,12 | +0,17% | $48,55 | $48,61 | $47,92 | 746,5K |
| 22 abr. 2026 | $48,04 | +2,47% | $47,68 | $48,15 | $47,50 | 1,5M |
| 21 abr. 2026 | $46,88 | +0,77% | $46,59 | $47,54 | $46,52 | 1,1M |
| 20 abr. 2026 | $46,52 | -0,32% | $46,70 | $47,47 | $46,46 | 583,6K |
| 17 abr. 2026 | $46,67 | -1,50% | $46,56 | $47,09 | $45,77 | 987,2K |
| 16 abr. 2026 | $47,38 | +1,26% | $47,46 | $47,86 | $46,92 | 466,5K |
| 15 abr. 2026 | $46,79 | -0,49% | $47,49 | $47,49 | $46,23 | 457,7K |
| 14 abr. 2026 | $47,02 | -0,40% | $47,30 | $47,61 | $46,09 | 908,5K |
| 13 abr. 2026 | $47,21 | -0,17% | $47,79 | $48,71 | $46,88 | 978,9K |
| 10 abr. 2026 | $47,29 | +3,34% | $45,66 | $47,54 | $45,54 | 1,5M |
| 9 abr. 2026 | $45,76 | +0,35% | $45,50 | $47,17 | $45,30 | 1,4M |
| 8 abr. 2026 | $45,60 | -3,29% | $45,12 | $45,99 | $44,61 | 1,2M |
| 7 abr. 2026 | $47,15 | +0,90% | $46,34 | $47,57 | $46,25 | 1,1M |
| 6 abr. 2026 | $46,73 | +0,15% | $46,15 | $47,72 | $46,11 | 841,4K |
| 2 abr. 2026 | $46,66 | +1,86% | $47,15 | $47,31 | $46,29 | 1,4M |
| 1 abr. 2026 | $45,81 | -5,37% | $46,74 | $46,94 | $45,21 | 2,5M |
| 31 mar. 2026 | $48,41 | -0,39% | $48,32 | $49,23 | $46,88 | 1,3M |
| 30 mar. 2026 | $48,60 | +0,04% | $49,37 | $49,55 | $47,88 | 820,6K |
| 27 mar. 2026 | $48,58 | -0,12% | $48,62 | $49,37 | $48,14 | 890,3K |
| 26 mar. 2026 | $48,64 | +3,03% | $47,72 | $48,99 | $47,31 | 984,3K |
| 25 mar. 2026 | $47,21 | +0,94% | $47,44 | $47,49 | $46,44 | 885,0K |
| 24 mar. 2026 | $46,77 | +2,10% | $46,26 | $47,16 | $45,68 | 797,1K |
| 23 mar. 2026 | $45,81 | -0,15% | $45,34 | $46,57 | $45,21 | 765,0K |
| 20 mar. 2026 | $45,88 | -1,57% | $47,08 | $47,50 | $45,70 | 1,8M |
| 19 mar. 2026 | $46,61 | +1,84% | $46,21 | $46,98 | $45,83 | 772,2K |
| 18 mar. 2026 | $45,77 | +0,81% | $45,54 | $46,53 | $45,23 | 1,1M |
| 17 mar. 2026 | $45,40 | +1,73% | $45,30 | $46,10 | $44,87 | 728,7K |
| 16 mar. 2026 | $44,63 | -0,47% | $44,37 | $45,08 | $43,54 | 1,1M |
| 13 mar. 2026 | $44,84 | -0,66% | $45,30 | $45,51 | $43,96 | 1,1M |
| 12 mar. 2026 | $45,14 | -2,17% | $46,19 | $46,64 | $45,14 | 672,9K |
| 11 mar. 2026 | $46,14 | +2,06% | $45,38 | $46,24 | $44,57 | 856,8K |
| 10 mar. 2026 | $45,21 | -0,35% | $45,20 | $45,90 | $44,59 | 1,6M |
| 9 mar. 2026 | $45,37 | -0,46% | $45,60 | $45,88 | $44,65 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $45,95 | -9,06% | $50,12 | $50,50 | $45,35 | 3,4M |
| 18 may. 2026 | $50,53 | -1,44% | $50,46 | $51,46 | $49,20 | 4,4M |
| 11 may. 2026 | $51,27 | +7,85% | $47,54 | $51,51 | $46,93 | 4,9M |
| 4 may. 2026 | $47,54 | -3,75% | $49,42 | $50,93 | $45,78 | 7,4M |
| 27 abr. 2026 | $49,39 | +4,04% | $47,60 | $51,11 | $47,23 | 5,9M |
| 20 abr. 2026 | $47,47 | +1,71% | $46,70 | $48,66 | $46,32 | 4,6M |
| 13 abr. 2026 | $46,67 | -1,31% | $47,79 | $48,71 | $45,77 | 3,8M |
| 6 abr. 2026 | $47,29 | +1,35% | $46,15 | $47,72 | $44,61 | 6,0M |
| 30 mar. 2026 | $46,66 | -3,95% | $49,37 | $49,55 | $45,21 | 6,0M |
| 23 mar. 2026 | $48,58 | +5,88% | $45,34 | $49,37 | $45,21 | 4,3M |
| 16 mar. 2026 | $45,88 | +2,32% | $44,37 | $47,50 | $43,54 | 5,5M |
| 9 mar. 2026 | $44,84 | -1,62% | $45,60 | $46,64 | $43,96 | 5,6M |
| 2 mar. 2026 | $45,58 | +0,20% | $46,62 | $47,50 | $44,87 | 7,5M |
| 23 feb. 2026 | $45,49 | -0,15% | $45,52 | $48,37 | $42,57 | 12,0M |
| 16 feb. 2026 | $45,56 | +9,68% | $41,94 | $47,00 | $40,26 | 11,4M |
| 9 feb. 2026 | $41,54 | -0,10% | $41,44 | $42,60 | $40,42 | 4,9M |
| 2 feb. 2026 | $41,58 | +1,64% | $40,00 | $42,30 | $39,69 | 7,4M |
| 26 ene. 2026 | $40,91 | +2,84% | $40,00 | $41,72 | $38,93 | 6,3M |
| 19 ene. 2026 | $39,78 | +2,95% | $38,35 | $40,95 | $38,25 | 4,6M |
| 12 ene. 2026 | $38,64 | +5,29% | $36,70 | $39,64 | $36,05 | 4,9M |
| 5 ene. 2026 | $36,70 | +0,66% | $37,50 | $37,50 | $34,66 | 5,4M |
| 29 dic. 2025 | $36,46 | +2,82% | $35,76 | $36,74 | $35,08 | 3,1M |
| 22 dic. 2025 | $35,46 | +5,47% | $34,08 | $35,99 | $33,82 | 2,7M |
| 15 dic. 2025 | $33,62 | -7,76% | $36,62 | $36,94 | $33,38 | 6,3M |
| 8 dic. 2025 | $36,45 | -1,19% | $36,68 | $38,74 | $36,15 | 8,3M |
| 1 dic. 2025 | $36,89 | +6,37% | $34,40 | $37,89 | $34,40 | 4,4M |
| 24 nov. 2025 | $34,68 | +6,22% | $32,77 | $34,96 | $31,91 | 4,0M |
| 17 nov. 2025 | $32,65 | -5,36% | $34,06 | $34,13 | $31,33 | 6,4M |
| 10 nov. 2025 | $34,50 | -1,29% | $35,32 | $35,74 | $32,70 | 5,7M |
| 3 nov. 2025 | $34,95 | -9,24% | $38,51 | $38,83 | $33,81 | 7,5M |
| 27 oct. 2025 | $38,51 | -4,54% | $39,67 | $39,95 | $36,81 | 6,2M |
| 20 oct. 2025 | $40,34 | +12,65% | $36,05 | $41,23 | $35,88 | 6,8M |
| 13 oct. 2025 | $35,81 | -0,47% | $36,69 | $38,79 | $35,74 | 5,8M |
| 6 oct. 2025 | $35,98 | -6,69% | $39,50 | $39,73 | $35,94 | 6,1M |
| 29 sept. 2025 | $38,56 | -15,44% | $45,99 | $46,21 | $38,21 | 8,3M |
| 22 sept. 2025 | $45,60 | +6,19% | $42,97 | $46,88 | $42,41 | 5,1M |
| 15 sept. 2025 | $42,94 | -1,81% | $44,00 | $44,83 | $42,34 | 7,0M |
| 8 sept. 2025 | $43,73 | +4,24% | $42,35 | $43,87 | $41,18 | 5,6M |
| 1 sept. 2025 | $41,95 | +0,29% | $41,39 | $42,90 | $40,06 | 6,1M |
| 25 ago. 2025 | $41,83 | +2,78% | $40,55 | $42,97 | $39,95 | 13,6M |
| 18 ago. 2025 | $40,70 | -0,29% | $40,98 | $41,04 | $39,25 | 3,6M |
| 11 ago. 2025 | $40,82 | -1,16% | $41,02 | $42,18 | $40,52 | 3,8M |
| 4 ago. 2025 | $41,30 | -3,50% | $42,80 | $43,95 | $40,78 | 6,2M |
| 28 jul. 2025 | $42,80 | +3,93% | $41,76 | $43,93 | $41,55 | 5,3M |
| 21 jul. 2025 | $41,18 | -3,72% | $42,75 | $43,39 | $41,07 | 5,0M |
| 14 jul. 2025 | $42,77 | +3,21% | $41,00 | $43,39 | $39,99 | 8,0M |
| 7 jul. 2025 | $41,44 | -5,50% | $43,51 | $43,71 | $41,03 | 6,0M |
| 30 jun. 2025 | $43,85 | -0,61% | $44,10 | $44,76 | $43,02 | 4,0M |
| 23 jun. 2025 | $44,12 | +2,94% | $43,20 | $45,26 | $41,24 | 8,2M |
| 16 jun. 2025 | $42,86 | -3,01% | $44,21 | $45,22 | $42,22 | 4,3M |
| 9 jun. 2025 | $44,19 | +0,27% | $44,20 | $45,31 | $42,76 | 6,0M |
| 2 jun. 2025 | $44,07 | -1,06% | $45,54 | $47,25 | $42,87 | 8,6M |
| 26 may. 2025 | $44,54 | -0,67% | $45,20 | $46,69 | $43,85 | 3,7M |
| 19 may. 2025 | $44,84 | -1,15% | $44,41 | $46,56 | $43,57 | 4,9M |
| 12 may. 2025 | $45,36 | +8,75% | $43,70 | $47,45 | $42,88 | 9,2M |
| 5 may. 2025 | $41,71 | +0,36% | $41,02 | $42,76 | $39,33 | 6,0M |
| 28 abr. 2025 | $41,56 | -2,92% | $42,79 | $43,46 | $40,64 | 4,1M |
| 21 abr. 2025 | $42,81 | -2,15% | $43,05 | $43,67 | $40,44 | 3,6M |
| 14 abr. 2025 | $43,75 | +3,26% | $43,53 | $44,75 | $42,29 | 2,6M |
| 7 abr. 2025 | $42,37 | -2,51% | $42,07 | $46,18 | $39,37 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $45,95 | -9,08% | $49,34 | $51,51 | $45,35 | 21,8M |
| 1 abr. 2026 | $50,54 | +4,40% | $46,74 | $51,11 | $44,61 | 22,7M |
| 1 mar. 2026 | $48,41 | +6,42% | $46,62 | $49,55 | $43,54 | 25,0M |
| 1 feb. 2026 | $45,49 | +11,20% | $40,00 | $48,37 | $39,69 | 35,7M |
| 1 ene. 2026 | $40,91 | +13,48% | $36,05 | $41,72 | $34,66 | 21,9M |
| 1 dic. 2025 | $36,05 | +3,95% | $34,40 | $38,74 | $33,38 | 24,0M |
| 1 nov. 2025 | $34,68 | -9,95% | $38,51 | $38,83 | $31,33 | 23,6M |
| 1 oct. 2025 | $38,51 | -9,90% | $42,46 | $42,46 | $35,74 | 31,2M |
| 1 sept. 2025 | $42,74 | +2,18% | $41,39 | $46,88 | $40,06 | 25,8M |
| 1 ago. 2025 | $41,83 | -3,57% | $43,02 | $43,95 | $39,25 | 28,3M |
| 1 jul. 2025 | $43,38 | -1,52% | $44,06 | $44,30 | $39,99 | 25,6M |
| 9 jun. 2025 | $43,27 | -1,82% | $44,00 | $44,03 | $42,80 | 98,5K |
| 6 jun. 2025 | $44,07 | +0,80% | $44,43 | $44,44 | $43,22 | 2,5M |
| 1 jun. 2025 | $44,05 | -1,10% | $45,54 | $47,25 | $41,24 | 28,6M |
| 1 may. 2025 | $44,54 | +7,74% | $41,08 | $47,45 | $39,33 | 25,8M |
| 1 abr. 2025 | $41,34 | -20,41% | $51,83 | $54,15 | $39,37 | 19,7M |
| 1 mar. 2025 | $51,94 | -10,97% | $58,53 | $59,22 | $48,65 | 19,8M |
| 1 feb. 2025 | $58,34 | -9,45% | $62,56 | $66,27 | $53,51 | 15,8M |
| 1 ene. 2025 | $64,43 | +13,61% | $57,28 | $67,60 | $56,96 | 13,7M |
| 1 dic. 2024 | $56,71 | -3,91% | $58,95 | $59,01 | $54,06 | 12,2M |
| 1 nov. 2024 | $59,02 | +21,27% | $49,00 | $62,55 | $47,50 | 11,7M |
| 1 oct. 2024 | $48,67 | +7,53% | $44,66 | $51,97 | $44,57 | 10,3M |
| 1 sept. 2024 | $45,26 | +2,31% | $43,93 | $47,80 | $42,92 | 9,2M |
| 1 ago. 2024 | $44,24 | +6,65% | $41,51 | $44,98 | $37,85 | 11,4M |
| 1 jul. 2024 | $41,48 | +0,10% | $41,85 | $45,27 | $40,85 | 10,7M |
| 1 jun. 2024 | $41,44 | +1,10% | $41,03 | $41,69 | $38,83 | 8,1M |
| 1 may. 2024 | $40,99 | +6,91% | $38,40 | $41,77 | $37,65 | 11,1M |
| 1 abr. 2024 | $38,34 | -3,84% | $39,87 | $40,33 | $37,67 | 11,2M |
| 1 mar. 2024 | $39,87 | +12,88% | $35,37 | $40,42 | $34,27 | 21,2M |
| 1 feb. 2024 | $35,32 | +8,61% | $32,66 | $36,10 | $31,73 | 6,7M |
| 1 ene. 2024 | $32,52 | -2,63% | $33,62 | $34,55 | $32,11 | 7,5M |
| 1 dic. 2023 | $33,40 | -8,14% | $36,25 | $37,17 | $32,15 | 10,4M |
| 1 nov. 2023 | $36,36 | +2,60% | $35,54 | $37,17 | $33,41 | 3,6M |
| 1 oct. 2023 | $35,44 | +5,01% | $33,54 | $36,57 | $31,31 | 3,8M |
| 1 sept. 2023 | $33,75 | -3,87% | $35,34 | $35,93 | $32,70 | 5,1M |
| 1 ago. 2023 | $35,11 | -2,47% | $36,18 | $36,42 | $33,79 | 3,4M |
| 1 jul. 2023 | $36,00 | +2,45% | $35,00 | $36,99 | $34,38 | 3,8M |
| 1 jun. 2023 | $35,14 | +8,02% | $32,54 | $35,67 | $32,02 | 4,5M |
| 1 may. 2023 | $32,53 | +5,62% | $30,64 | $32,61 | $26,32 | 5,2M |
| 1 abr. 2023 | $30,80 | -1,60% | $31,96 | $32,38 | $29,43 | 3,6M |
| 1 mar. 2023 | $31,30 | +5,21% | $29,72 | $32,85 | $28,66 | 7,4M |
| 1 feb. 2023 | $29,75 | -4,92% | $31,25 | $31,25 | $27,80 | 4,8M |
| 1 ene. 2023 | $31,29 | -5,41% | $33,22 | $33,43 | $30,47 | 4,1M |
| 1 dic. 2022 | $33,08 | -2,79% | $34,51 | $35,13 | $31,01 | 4,7M |
| 1 nov. 2022 | $34,03 | -7,48% | $37,47 | $37,87 | $31,36 | 4,5M |
| 1 oct. 2022 | $36,78 | +12,89% | $33,72 | $36,90 | $33,04 | 4,2M |
| 1 sept. 2022 | $32,58 | -11,64% | $36,56 | $40,59 | $31,30 | 6,6M |
| 1 ago. 2022 | $36,87 | -9,37% | $40,49 | $41,15 | $36,11 | 5,9M |
| 1 jul. 2022 | $40,68 | +19,16% | $34,50 | $40,85 | $31,34 | 4,2M |
| 1 jun. 2022 | $34,14 | -18,75% | $42,10 | $44,99 | $33,44 | 9,0M |
| 1 may. 2022 | $42,02 | +18,10% | $35,56 | $43,83 | $33,19 | 7,3M |
| 1 abr. 2022 | $35,58 | +9,44% | $32,19 | $37,24 | $32,19 | 3,5M |
| 1 mar. 2022 | $32,51 | -4,38% | $34,50 | $38,99 | $29,10 | 12,0M |
| 1 feb. 2022 | $34,00 | +7,90% | $31,60 | $34,77 | $29,05 | 3,8M |
| 1 ene. 2022 | $31,51 | +2,77% | $30,97 | $33,14 | $30,00 | 3,0M |
| 1 dic. 2021 | $30,66 | -3,25% | $31,75 | $34,25 | $29,50 | 2,3M |
| 1 nov. 2021 | $31,69 | +2,52% | $31,20 | $36,45 | $30,01 | 2,7M |
| 1 oct. 2021 | $30,91 | -10,43% | $34,62 | $45,50 | $30,57 | 3,8M |
| 1 sept. 2021 | $34,51 | +5,89% | $32,59 | $35,03 | $31,33 | 2,2M |
| 1 ago. 2021 | $32,59 | +2,10% | $31,77 | $35,00 | $31,08 | 1,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,95 | +27,46% | $0,81 | +29,71% | $36,05 | $51,51 | $34,66 | 127,0M |
| 2025 | $36,05 | -36,43% | $3,12 | -30,98% | $57,28 | $67,60 | $31,33 | 284,5M |
| 2024 | $56,71 | +69,79% | $3,03 | +78,80% | $33,62 | $62,55 | $31,73 | 131,2M |
| 2023 | $33,40 | +0,97% | $3,00 | +10,00% | $33,22 | $37,17 | $26,32 | 59,9M |
| 2022 | $33,08 | +7,89% | $2,25 | +15,16% | $30,97 | $44,99 | $29,05 | 68,8M |
| 2021 | $30,66 | +29,20% | $3,00 | +41,67% | $24,05 | $45,50 | $22,77 | 28,7M |
| 2020 | $23,73 | -17,03% | - | -17,03% | $29,30 | $29,35 | $4,70 | 46,4M |
| 2019 | $28,60 | -63,00% | - | -63,00% | $76,20 | $94,56 | $16,30 | 17,5M |
| 2018 | $77,30 | -20,39% | - | -20,39% | $97,30 | $104,80 | $9,70 | 5,3M |
| 2017 | $97,10 | 0,00% | - | 0,00% | $97,50 | $100,05 | $9,75 | 840,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Kinetik Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Kinetik Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kinetik Holdings
KNTK
|
3,31B Mid-cap | -7,15 % | -10,14 % | -2,92 % | 31,95 % | 24,93 % | 3,17 % | 40,01 % | 36,59 % | -52,63 % | -52,63 % | -52,63 % |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en Kinetik Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Kinetik Holdings stock price in May 2017 was $97,00, A $1.000,00 lump sum investment in Kinetik Holdings made 9 years ago would be worth approximately $630,93 today, representing a negative return of -36,91 %. This translates to an annualized return (CAGR) of -4,94 %. During this period, Kinetik Holdings paid out $15,21 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (May 2017 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$630,93
Rendimiento Anual (TCAC)
-4,94 %
Dividendos Totales
$156,80
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kinetik Holdings (KNTK) durante los últimos 12 meses?
Durante los últimos 12 meses, Kinetik Holdings ha entregado un rendimiento total de 3,2%.
- Máximo de 52 semanas alcanzó 51,51 $ el N/A.
- Mínimo de 52 semanas tocó 31,33 $ el N/A.
- Precio Actual cotizando a 45,99 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Kinetik Holdings (KNTK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Kinetik Holdings (kntk) habría crecido a aproximadamente 13 659,00 $ al June 4, 2026, representando un rendimiento total de 36,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kinetik Holdings con el sector Energy?
Kinetik Holdings (kntk) ha entregado un rendimiento anualizado de -7,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Kinetik Holdings habría crecido a 4 737,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kinetik Holdings?
Kinetik Holdings (kntk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 40,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kinetik Holdings ha logrado históricamente?
Kinetik Holdings (kntk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,2%), 3 years (+40,0%), 5 years (+36,6%)
Rendimientos negativos: 10 years (-52,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.