Knight-Swift (KNX) | Historial de Precios y Rendimientos | 1994 - 2026
Knight-Swift Transportation Holdings Inc. Large-cap Industrials
Gráfico de Precios Históricos de Knight-Swift
Datos de Precios Históricos de Knight-Swift
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $79,25 | -2,81% | $80,90 | $81,21 | $78,16 | 4,3M |
| 12 jun. 2026 | $81,54 | -1,10% | $82,84 | $82,86 | $81,16 | 3,2M |
| 11 jun. 2026 | $82,45 | +4,04% | $80,36 | $82,46 | $79,57 | 4,0M |
| 10 jun. 2026 | $79,25 | -1,37% | $77,23 | $80,66 | $75,46 | 5,3M |
| 9 jun. 2026 | $80,35 | -0,45% | $80,96 | $82,44 | $78,57 | 4,6M |
| 8 jun. 2026 | $80,71 | +2,72% | $78,48 | $80,96 | $78,10 | 7,6M |
| 5 jun. 2026 | $78,57 | 0,00% | $77,39 | $79,96 | $77,37 | 4,4M |
| 4 jun. 2026 | $78,57 | +0,38% | $79,10 | $79,10 | $76,95 | 4,7M |
| 3 jun. 2026 | $78,27 | +0,84% | $77,33 | $78,73 | $77,23 | 2,7M |
| 2 jun. 2026 | $77,62 | -0,39% | $78,70 | $78,84 | $76,37 | 3,3M |
| 1 jun. 2026 | $77,92 | +3,03% | $76,09 | $78,29 | $74,47 | 3,2M |
| 29 may. 2026 | $75,63 | +0,81% | $74,13 | $76,39 | $74,00 | 6,1M |
| 28 may. 2026 | $75,02 | +1,13% | $73,68 | $75,66 | $72,79 | 5,5M |
| 27 may. 2026 | $74,18 | +1,71% | $72,47 | $74,58 | $72,47 | 3,7M |
| 26 may. 2026 | $72,93 | +4,01% | $70,61 | $73,36 | $70,55 | 3,1M |
| 22 may. 2026 | $70,12 | -0,19% | $70,67 | $71,19 | $69,28 | 2,7M |
| 21 may. 2026 | $70,25 | -1,06% | $69,95 | $71,09 | $69,01 | 5,1M |
| 20 may. 2026 | $71,00 | +3,85% | $69,00 | $71,63 | $69,00 | 5,4M |
| 19 may. 2026 | $68,37 | -1,30% | $68,62 | $69,18 | $67,29 | 3,3M |
| 18 may. 2026 | $69,27 | +0,30% | $69,47 | $69,99 | $68,61 | 3,7M |
| 15 may. 2026 | $69,06 | +1,51% | $67,00 | $69,35 | $65,67 | 5,3M |
| 14 may. 2026 | $68,03 | +13,82% | $60,40 | $68,36 | $60,05 | 14,7M |
| 13 may. 2026 | $59,77 | -0,22% | $59,59 | $60,86 | $59,43 | 3,7M |
| 12 may. 2026 | $59,90 | -3,26% | $61,89 | $61,97 | $59,34 | 3,6M |
| 11 may. 2026 | $61,92 | -3,33% | $63,90 | $64,31 | $61,65 | 4,1M |
| 8 may. 2026 | $64,05 | +0,96% | $63,91 | $64,52 | $63,00 | 2,0M |
| 7 may. 2026 | $63,44 | -1,29% | $63,88 | $65,19 | $63,02 | 3,9M |
| 6 may. 2026 | $64,27 | +4,30% | $61,44 | $65,29 | $61,44 | 12,8M |
| 5 may. 2026 | $61,62 | -0,84% | $60,50 | $63,04 | $60,37 | 7,0M |
| 4 may. 2026 | $62,14 | -2,91% | $63,04 | $63,12 | $61,37 | 3,4M |
| 1 may. 2026 | $64,00 | -1,39% | $65,54 | $66,10 | $63,98 | 2,5M |
| 30 abr. 2026 | $64,90 | +2,43% | $63,40 | $65,00 | $62,48 | 2,3M |
| 29 abr. 2026 | $63,36 | -3,31% | $65,59 | $66,58 | $62,54 | 3,2M |
| 28 abr. 2026 | $65,53 | +1,30% | $65,03 | $65,72 | $64,44 | 2,1M |
| 24 abr. 2026 | $65,20 | -0,87% | $65,84 | $66,36 | $64,44 | 2,3M |
| 23 abr. 2026 | $65,77 | +2,80% | $66,18 | $67,75 | $65,38 | 3,9M |
| 22 abr. 2026 | $63,98 | -1,36% | $65,00 | $65,56 | $63,51 | 2,7M |
| 21 abr. 2026 | $64,86 | -1,05% | $65,85 | $66,61 | $64,20 | 2,7M |
| 20 abr. 2026 | $65,55 | +1,75% | $64,00 | $65,99 | $63,69 | 1,9M |
| 17 abr. 2026 | $64,42 | +0,14% | $65,00 | $66,00 | $63,62 | 4,6M |
| 16 abr. 2026 | $64,33 | +4,50% | $62,47 | $65,71 | $62,30 | 4,2M |
| 15 abr. 2026 | $61,56 | -0,69% | $61,77 | $62,36 | $61,15 | 2,5M |
| 14 abr. 2026 | $61,99 | +0,24% | $62,02 | $63,30 | $61,44 | 2,7M |
| 13 abr. 2026 | $61,84 | +0,06% | $60,94 | $61,89 | $59,91 | 2,3M |
| 10 abr. 2026 | $61,80 | +0,78% | $61,43 | $62,02 | $60,81 | 2,8M |
| 9 abr. 2026 | $61,32 | -1,84% | $62,17 | $62,70 | $60,91 | 3,7M |
| 8 abr. 2026 | $62,47 | +4,96% | $61,98 | $63,50 | $61,71 | 4,3M |
| 7 abr. 2026 | $59,52 | -0,38% | $59,51 | $60,66 | $59,12 | 2,8M |
| 6 abr. 2026 | $59,75 | +1,96% | $58,10 | $59,87 | $58,10 | 2,0M |
| 2 abr. 2026 | $58,60 | +1,77% | $56,52 | $59,10 | $56,38 | 2,0M |
| 1 abr. 2026 | $57,58 | 0,00% | $58,00 | $59,29 | $57,33 | 2,8M |
| 31 mar. 2026 | $57,58 | +3,82% | $56,35 | $57,79 | $55,82 | 3,1M |
| 30 mar. 2026 | $55,46 | -0,16% | $55,82 | $56,39 | $55,09 | 2,1M |
| 27 mar. 2026 | $55,55 | +0,07% | $55,58 | $55,94 | $54,75 | 2,8M |
| 26 mar. 2026 | $55,51 | -1,47% | $55,67 | $56,62 | $55,27 | 2,7M |
| 25 mar. 2026 | $56,34 | +2,42% | $55,84 | $56,44 | $54,93 | 3,1M |
| 24 mar. 2026 | $55,01 | +1,55% | $53,52 | $56,08 | $53,39 | 3,5M |
| 23 mar. 2026 | $54,17 | +1,67% | $55,40 | $56,53 | $54,10 | 3,3M |
| 20 mar. 2026 | $53,28 | -0,17% | $53,40 | $53,83 | $52,38 | 3,2M |
| 19 mar. 2026 | $53,37 | +0,89% | $52,25 | $53,53 | $51,96 | 2,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $81,54 | +3,78% | $78,48 | $82,86 | $75,46 | 24,7M |
| 1 jun. 2026 | $78,57 | +3,89% | $76,09 | $79,96 | $74,47 | 18,7M |
| 25 may. 2026 | $75,63 | +7,86% | $70,61 | $76,39 | $70,55 | 18,3M |
| 18 may. 2026 | $70,12 | +1,53% | $69,47 | $71,63 | $67,29 | 20,3M |
| 11 may. 2026 | $69,06 | +7,82% | $63,90 | $69,35 | $59,34 | 31,4M |
| 4 may. 2026 | $64,05 | +0,08% | $63,04 | $65,29 | $60,37 | 29,2M |
| 27 abr. 2026 | $64,00 | -1,84% | $65,26 | $66,58 | $62,48 | 12,5M |
| 20 abr. 2026 | $65,20 | +1,21% | $64,00 | $67,75 | $63,51 | 13,9M |
| 13 abr. 2026 | $64,42 | +4,24% | $60,94 | $66,00 | $59,91 | 16,4M |
| 6 abr. 2026 | $61,80 | +5,46% | $58,10 | $63,50 | $58,10 | 15,5M |
| 30 mar. 2026 | $58,60 | +5,49% | $55,82 | $59,29 | $55,09 | 10,0M |
| 23 mar. 2026 | $55,55 | +4,26% | $55,40 | $56,62 | $53,39 | 15,4M |
| 16 mar. 2026 | $53,28 | +2,60% | $53,32 | $54,31 | $51,64 | 16,3M |
| 9 mar. 2026 | $51,93 | -8,69% | $55,85 | $59,02 | $51,76 | 18,4M |
| 2 mar. 2026 | $56,87 | -9,62% | $61,85 | $64,10 | $56,28 | 13,8M |
| 23 feb. 2026 | $62,92 | +1,98% | $61,19 | $62,98 | $58,39 | 13,5M |
| 16 feb. 2026 | $61,70 | +3,61% | $59,45 | $62,63 | $58,74 | 11,7M |
| 9 feb. 2026 | $59,55 | -1,03% | $60,26 | $62,20 | $56,86 | 16,4M |
| 2 feb. 2026 | $60,17 | +9,20% | $55,31 | $61,28 | $55,22 | 21,5M |
| 26 ene. 2026 | $55,10 | -3,25% | $56,94 | $57,36 | $54,53 | 11,8M |
| 19 ene. 2026 | $56,95 | +0,53% | $56,10 | $59,89 | $54,93 | 23,0M |
| 12 ene. 2026 | $56,65 | -0,93% | $56,70 | $57,94 | $56,03 | 12,1M |
| 5 ene. 2026 | $57,18 | +9,48% | $51,91 | $57,76 | $51,80 | 20,2M |
| 29 dic. 2025 | $52,23 | -1,99% | $53,32 | $53,47 | $51,80 | 6,6M |
| 22 dic. 2025 | $53,29 | +1,78% | $52,50 | $53,89 | $52,45 | 6,0M |
| 15 dic. 2025 | $52,36 | -1,62% | $53,32 | $54,17 | $51,68 | 18,2M |
| 8 dic. 2025 | $53,22 | +3,74% | $51,36 | $53,50 | $49,50 | 20,7M |
| 1 dic. 2025 | $51,30 | +12,01% | $45,86 | $51,90 | $45,64 | 19,4M |
| 24 nov. 2025 | $45,80 | +3,69% | $44,19 | $46,32 | $43,69 | 7,4M |
| 17 nov. 2025 | $44,17 | +2,79% | $42,99 | $44,72 | $41,24 | 14,0M |
| 10 nov. 2025 | $42,97 | -7,23% | $46,31 | $46,56 | $42,70 | 13,8M |
| 3 nov. 2025 | $46,32 | +2,66% | $44,92 | $46,39 | $43,28 | 12,7M |
| 27 oct. 2025 | $45,12 | -0,46% | $45,75 | $46,33 | $43,20 | 21,2M |
| 20 oct. 2025 | $45,33 | -3,64% | $47,43 | $48,38 | $43,76 | 30,3M |
| 13 oct. 2025 | $47,04 | +11,02% | $42,95 | $47,51 | $42,39 | 20,5M |
| 6 oct. 2025 | $42,37 | +2,32% | $41,74 | $46,10 | $41,52 | 31,7M |
| 29 sept. 2025 | $41,41 | +4,44% | $39,91 | $42,04 | $38,91 | 19,1M |
| 22 sept. 2025 | $39,65 | -0,97% | $39,95 | $40,25 | $38,63 | 14,4M |
| 15 sept. 2025 | $40,04 | -3,96% | $41,85 | $43,47 | $39,93 | 15,1M |
| 8 sept. 2025 | $41,69 | -3,29% | $43,06 | $43,24 | $41,35 | 11,2M |
| 1 sept. 2025 | $43,11 | -1,80% | $43,33 | $44,87 | $42,58 | 9,7M |
| 25 ago. 2025 | $43,90 | -2,38% | $44,77 | $44,87 | $43,25 | 11,4M |
| 18 ago. 2025 | $44,97 | +5,81% | $42,56 | $45,63 | $41,49 | 11,6M |
| 11 ago. 2025 | $42,50 | +3,38% | $41,11 | $44,11 | $40,48 | 12,9M |
| 4 ago. 2025 | $41,11 | -0,44% | $41,43 | $42,98 | $40,96 | 10,6M |
| 28 jul. 2025 | $41,29 | -7,92% | $44,73 | $44,84 | $40,89 | 20,4M |
| 21 jul. 2025 | $44,84 | +0,40% | $44,97 | $47,18 | $44,21 | 20,2M |
| 14 jul. 2025 | $44,66 | -5,56% | $47,16 | $47,67 | $44,20 | 10,2M |
| 7 jul. 2025 | $47,29 | -0,21% | $46,68 | $49,23 | $45,68 | 12,9M |
| 30 jun. 2025 | $47,39 | +5,26% | $45,06 | $47,59 | $43,75 | 12,4M |
| 23 jun. 2025 | $45,02 | +5,71% | $42,59 | $45,23 | $42,58 | 13,0M |
| 16 jun. 2025 | $42,59 | -0,33% | $43,23 | $43,71 | $42,51 | 10,6M |
| 9 jun. 2025 | $42,73 | -4,21% | $44,86 | $46,02 | $42,58 | 13,5M |
| 2 jun. 2025 | $44,61 | +0,65% | $44,87 | $45,39 | $43,49 | 9,7M |
| 26 may. 2025 | $44,32 | +3,50% | $43,38 | $45,05 | $43,17 | 9,2M |
| 19 may. 2025 | $42,82 | -6,20% | $44,98 | $46,08 | $42,69 | 9,8M |
| 12 may. 2025 | $45,65 | +7,54% | $47,66 | $49,39 | $45,13 | 16,6M |
| 5 may. 2025 | $42,45 | +2,41% | $41,09 | $43,44 | $40,04 | 14,2M |
| 28 abr. 2025 | $41,45 | +6,50% | $39,13 | $41,67 | $37,76 | 15,5M |
| 21 abr. 2025 | $38,92 | -1,19% | $38,79 | $41,45 | $37,86 | 18,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $81,54 | +7,81% | $76,09 | $82,86 | $74,47 | 43,4M |
| 1 may. 2026 | $75,63 | +16,53% | $65,54 | $76,39 | $59,34 | 101,7M |
| 1 abr. 2026 | $64,90 | +12,71% | $58,00 | $67,75 | $56,38 | 60,6M |
| 1 mar. 2026 | $57,58 | -8,49% | $61,85 | $64,10 | $51,64 | 69,1M |
| 1 feb. 2026 | $62,92 | +14,19% | $55,31 | $62,98 | $55,22 | 63,1M |
| 1 ene. 2026 | $55,10 | +5,39% | $52,39 | $59,89 | $51,80 | 69,6M |
| 1 dic. 2025 | $52,28 | +14,15% | $45,86 | $54,17 | $45,64 | 68,5M |
| 1 nov. 2025 | $45,80 | +1,51% | $44,92 | $46,56 | $41,24 | 47,9M |
| 1 oct. 2025 | $45,12 | +14,20% | $39,42 | $48,38 | $38,91 | 116,1M |
| 1 sept. 2025 | $39,51 | -10,00% | $43,33 | $44,87 | $38,63 | 57,1M |
| 1 ago. 2025 | $43,90 | +3,29% | $41,83 | $45,63 | $40,48 | 50,9M |
| 1 jul. 2025 | $42,50 | -3,91% | $44,27 | $49,23 | $41,58 | 69,4M |
| 9 jun. 2025 | $44,35 | -0,58% | $44,77 | $44,88 | $44,09 | 161,8K |
| 6 jun. 2025 | $44,61 | +1,06% | $44,80 | $45,13 | $44,13 | 2,4M |
| 1 jun. 2025 | $44,23 | -0,20% | $44,87 | $46,02 | $42,51 | 49,2M |
| 1 may. 2025 | $44,32 | +13,15% | $39,35 | $49,39 | $38,53 | 56,7M |
| 1 abr. 2025 | $39,17 | -9,93% | $42,62 | $45,40 | $36,69 | 72,7M |
| 1 mar. 2025 | $43,49 | -13,78% | $50,65 | $51,21 | $42,47 | 69,2M |
| 1 feb. 2025 | $50,44 | -11,65% | $56,10 | $56,99 | $48,66 | 55,8M |
| 1 ene. 2025 | $57,09 | +7,64% | $53,48 | $61,51 | $51,89 | 45,5M |
| 1 dic. 2024 | $53,04 | -10,65% | $59,30 | $59,36 | $51,27 | 33,8M |
| 1 nov. 2024 | $59,36 | +13,98% | $52,48 | $60,94 | $52,11 | 40,4M |
| 1 oct. 2024 | $52,08 | -3,47% | $53,63 | $54,93 | $49,49 | 45,7M |
| 1 sept. 2024 | $53,95 | +3,00% | $51,97 | $55,51 | $49,00 | 38,3M |
| 1 ago. 2024 | $52,38 | -3,77% | $54,83 | $55,40 | $48,84 | 38,8M |
| 1 jul. 2024 | $54,43 | +9,03% | $49,83 | $55,70 | $47,67 | 48,8M |
| 1 jun. 2024 | $49,92 | +3,46% | $48,95 | $50,29 | $45,78 | 35,7M |
| 1 may. 2024 | $48,25 | +4,37% | $45,99 | $51,39 | $45,55 | 45,8M |
| 1 abr. 2024 | $46,23 | -15,98% | $54,88 | $55,16 | $45,79 | 57,3M |
| 1 mar. 2024 | $55,02 | -2,34% | $56,23 | $57,42 | $51,47 | 40,6M |
| 1 feb. 2024 | $56,34 | -1,81% | $57,53 | $60,99 | $55,22 | 39,2M |
| 1 ene. 2024 | $57,38 | -0,47% | $57,38 | $58,55 | $53,26 | 44,8M |
| 1 dic. 2023 | $57,65 | +7,20% | $53,92 | $59,38 | $53,73 | 39,3M |
| 1 nov. 2023 | $53,78 | +10,00% | $48,80 | $54,72 | $47,92 | 33,2M |
| 1 oct. 2023 | $48,89 | -2,51% | $49,91 | $52,68 | $45,73 | 60,0M |
| 1 sept. 2023 | $50,15 | -8,52% | $55,15 | $55,67 | $49,16 | 35,9M |
| 1 ago. 2023 | $54,82 | -9,76% | $60,72 | $60,94 | $53,97 | 35,2M |
| 1 jul. 2023 | $60,75 | +9,34% | $55,29 | $60,98 | $53,30 | 41,9M |
| 1 jun. 2023 | $55,56 | +1,04% | $55,36 | $58,05 | $52,89 | 39,7M |
| 1 may. 2023 | $54,99 | -2,36% | $56,15 | $58,86 | $53,96 | 39,6M |
| 1 abr. 2023 | $56,32 | -0,46% | $55,95 | $58,09 | $53,22 | 44,3M |
| 1 mar. 2023 | $56,58 | -0,46% | $56,92 | $59,61 | $51,64 | 45,5M |
| 1 feb. 2023 | $56,84 | -3,82% | $59,22 | $64,35 | $56,68 | 29,9M |
| 1 ene. 2023 | $59,10 | +12,76% | $52,82 | $62,63 | $52,09 | 41,5M |
| 1 dic. 2022 | $52,41 | -5,45% | $55,32 | $58,72 | $50,49 | 36,8M |
| 1 nov. 2022 | $55,43 | +15,41% | $48,32 | $57,40 | $46,08 | 42,8M |
| 1 oct. 2022 | $48,03 | -1,84% | $49,38 | $51,24 | $45,63 | 48,9M |
| 1 sept. 2022 | $48,93 | -3,13% | $50,02 | $52,00 | $46,38 | 40,2M |
| 1 ago. 2022 | $50,51 | -8,08% | $54,77 | $57,58 | $50,39 | 33,4M |
| 1 jul. 2022 | $54,95 | +18,71% | $46,14 | $55,30 | $45,85 | 35,4M |
| 1 jun. 2022 | $46,29 | -4,83% | $48,64 | $50,30 | $43,53 | 38,2M |
| 1 may. 2022 | $48,64 | +1,57% | $48,23 | $50,72 | $42,50 | 50,6M |
| 1 abr. 2022 | $47,89 | -5,09% | $50,16 | $50,50 | $44,59 | 54,1M |
| 1 mar. 2022 | $50,46 | -7,38% | $53,86 | $56,49 | $50,09 | 37,8M |
| 1 feb. 2022 | $54,48 | -3,71% | $56,74 | $57,76 | $50,55 | 27,7M |
| 1 ene. 2022 | $56,58 | -7,15% | $61,50 | $62,12 | $53,53 | 28,9M |
| 1 dic. 2021 | $60,94 | +6,45% | $57,76 | $62,29 | $55,70 | 30,0M |
| 1 nov. 2021 | $57,25 | +0,99% | $56,76 | $60,60 | $56,36 | 28,2M |
| 1 oct. 2021 | $56,69 | +10,83% | $51,36 | $57,67 | $47,17 | 38,5M |
| 1 sept. 2021 | $51,15 | -1,50% | $51,91 | $54,00 | $50,20 | 36,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $81,54 | +55,97% | $0,20 | +56,35% | $52,39 | $82,86 | $51,64 | 407,6M |
| 2025 | $52,28 | -1,43% | $0,72 | -0,08% | $53,48 | $61,51 | $36,69 | 761,4M |
| 2024 | $53,04 | -8,00% | $0,64 | -6,88% | $57,38 | $60,99 | $45,55 | 509,4M |
| 2023 | $57,65 | +10,00% | $0,56 | +11,06% | $52,82 | $64,35 | $45,73 | 485,9M |
| 2022 | $52,41 | -14,00% | $0,48 | -13,22% | $61,50 | $62,12 | $42,50 | 474,8M |
| 2021 | $60,94 | +45,72% | $0,38 | +46,63% | $41,85 | $62,29 | $39,17 | 402,3M |
| 2020 | $41,82 | +16,69% | $0,32 | +17,57% | $36,20 | $47,44 | $27,54 | 597,7M |
| 2019 | $35,84 | +42,96% | $0,24 | +43,93% | $24,72 | $39,37 | $24,65 | 503,0M |
| 2018 | $25,07 | -42,66% | $0,24 | -42,12% | $44,04 | $51,94 | $23,27 | 653,5M |
| 2017 | $43,72 | +32,28% | $0,24 | +33,00% | $33,35 | $44,60 | $30,00 | 445,3M |
| 2016 | $33,05 | +36,40% | $0,24 | +37,41% | $23,73 | $38,80 | $20,56 | 273,1M |
| 2015 | $24,23 | -28,02% | $0,24 | -27,31% | $33,85 | $34,73 | $21,72 | 268,6M |
| 2014 | $33,66 | +83,53% | $0,24 | +84,85% | $18,25 | $34,69 | $17,95 | 166,0M |
| 2013 | $18,34 | +25,36% | $0,24 | +26,97% | $14,88 | $18,66 | $14,86 | 138,0M |
| 2012 | $14,63 | -6,46% | $0,74 | -1,79% | $15,86 | $18,94 | $13,74 | 143,8M |
| 2011 | $15,64 | -17,68% | $0,24 | -16,42% | $19,11 | $20,12 | $12,63 | 246,7M |
| 2010 | $19,00 | -1,50% | $0,98 | +3,51% | $19,56 | $22,38 | $17,50 | 241,3M |
| 2009 | $19,29 | +19,67% | $0,19 | +20,85% | $16,14 | $19,98 | $12,17 | 250,7M |
| 2008 | $16,12 | +8,85% | $0,15 | +9,86% | $14,85 | $21,89 | $11,84 | 269,7M |
| 2007 | $14,81 | -13,14% | $0,11 | -12,50% | $17,26 | $20,77 | $14,30 | 217,2M |
| 2006 | $17,05 | -17,75% | $0,10 | -17,27% | $21,02 | $21,99 | $15,60 | 174,6M |
| 2005 | $20,73 | +25,41% | $0,03 | +25,59% | $16,57 | $22,51 | $13,83 | 146,5M |
| 2004 | $16,53 | +45,00% | $0,01 | +45,09% | $11,35 | $17,19 | $9,90 | 101,0M |
| 2003 | $11,40 | +22,19% | - | +22,19% | $9,30 | $12,60 | $8,16 | 114,2M |
| 2002 | $9,33 | +11,74% | - | +11,74% | $8,40 | $10,79 | $6,52 | 133,4M |
| 2001 | $8,35 | +119,74% | - | +119,74% | $3,89 | $9,21 | $3,65 | 117,2M |
| 2000 | $3,80 | +12,43% | - | +12,43% | $3,27 | $4,00 | $2,64 | 33,9M |
| 1999 | $3,38 | -35,86% | - | -35,86% | $4,54 | $4,94 | $2,12 | 55,1M |
| 1998 | $5,27 | +44,38% | - | +44,38% | $3,67 | $5,63 | $2,54 | 43,4M |
| 1997 | $3,65 | +46,00% | - | +46,00% | $2,50 | $4,21 | $2,47 | 57,2M |
| 1996 | $2,50 | +38,12% | - | +38,12% | $1,81 | $3,28 | $1,73 | 30,1M |
| 1995 | $1,81 | -3,72% | - | -3,72% | $1,88 | $2,22 | $1,51 | 31,8M |
| 1994 | $1,88 | 0,00% | - | 0,00% | $1,78 | $2,07 | $1,76 | 29,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Knight-Swift Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Knight-Swift Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Knight-Swift
KNX
|
10,59B Large-cap | -1,81 % | 14,76 % | 49,11 % | 48,97 % | 51,73 % | 90,83 % | 48,34 % | 82,33 % | 202,90 % | 392,99 % | 346,79 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1.143,67 % | 3.046,61 % | 5.289,25 % |
|
Saia
SAIA
|
11,80B Large-cap | -1,35 % | 3,00 % | 44,70 % | 39,64 % | 40,64 % | 85,14 % | 52,87 % | 138,45 % | 1.767,25 % | 4.757,85 % | 2.718,86 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Tfi International
TFII
|
11,40B Large-cap | -4,69 % | 10,31 % | 53,08 % | 49,18 % | 46,09 % | 78,38 % | 50,96 % | 81,12 % | 741,99 % | 989,67 % | 969,33 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2.347,27 % | 5.724,74 % | 16.209,29 % |
Calcule sus Rendimientos de Inversión en Knight-Swift
Análisis de Rendimiento de Inversión a Largo Plazo
Knight-Swift stock price in Jul 2016 was $29,49, A $1.000,00 lump sum investment in Knight-Swift made 9 years ago would be worth approximately $2.827,74 today, representing a strong return of 182,77 %. This translates to an annualized return (CAGR) of 11,06 %. During this period, Knight-Swift paid out $4,14 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.827,74
Rendimiento Anual (TCAC)
11,06 %
Dividendos Totales
$140,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Knight-Swift (KNX) durante los últimos 12 meses?
Durante los últimos 12 meses, Knight-Swift ha entregado un rendimiento total de 90,8%.
- Máximo de 52 semanas alcanzó 82,86 $ el N/A.
- Mínimo de 52 semanas tocó 38,63 $ el N/A.
- Precio Actual cotizando a 79,25 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Knight-Swift (KNX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Knight-Swift (knx) habría crecido a aproximadamente 18 233,00 $ al July 19, 2026, representando un rendimiento total de 82,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Knight-Swift con el sector Industrials?
Knight-Swift (knx) ha entregado un rendimiento anualizado de 11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Knight-Swift habría crecido a 30 290,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Knight-Swift?
Knight-Swift (knx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 202,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Knight-Swift ha logrado históricamente?
Knight-Swift (knx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+90,8%), 3 years (+48,3%), 5 years (+82,3%), 10 years (+202,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.