KKR Real Estate (KREF) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de KKR Real Estate
Datos de Precios Históricos de KKR Real Estate
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $8,94 | -0,56% | $8,97 | $9,04 | $8,87 | 608,6K |
| 1 oct. 2025 | $8,99 | -0,11% | $9,03 | $9,06 | $8,91 | 949,5K |
| 30 sept. 2025 | $9,00 | -1,85% | $8,95 | $9,10 | $8,82 | 790,7K |
| 29 sept. 2025 | $9,17 | -1,29% | $9,32 | $9,35 | $9,11 | 871,8K |
| 26 sept. 2025 | $9,29 | -0,32% | $9,33 | $9,43 | $9,27 | 558,5K |
| 25 sept. 2025 | $9,32 | -1,89% | $9,49 | $9,53 | $9,28 | 584,4K |
| 24 sept. 2025 | $9,50 | 0,00% | $9,50 | $9,60 | $9,49 | 921,8K |
| 23 sept. 2025 | $9,50 | +0,64% | $9,46 | $9,58 | $9,45 | 804,6K |
| 22 sept. 2025 | $9,44 | -0,84% | $9,54 | $9,54 | $9,40 | 1,0M |
| 19 sept. 2025 | $9,52 | -1,45% | $9,73 | $9,73 | $9,45 | 2,7M |
| 18 sept. 2025 | $9,66 | +1,47% | $9,51 | $9,66 | $9,48 | 900,4K |
| 17 sept. 2025 | $9,52 | +1,71% | $9,37 | $9,64 | $9,37 | 1,0M |
| 16 sept. 2025 | $9,36 | -1,47% | $9,47 | $9,49 | $9,19 | 1,2M |
| 15 sept. 2025 | $9,50 | -0,94% | $9,59 | $9,62 | $9,43 | 509,0K |
| 12 sept. 2025 | $9,59 | -1,24% | $9,69 | $9,74 | $9,59 | 505,3K |
| 11 sept. 2025 | $9,71 | -0,92% | $9,78 | $9,90 | $9,69 | 711,3K |
| 10 sept. 2025 | $9,80 | +0,31% | $9,80 | $9,84 | $9,76 | 682,0K |
| 9 sept. 2025 | $9,77 | -0,61% | $9,81 | $9,90 | $9,77 | 411,6K |
| 8 sept. 2025 | $9,83 | -0,41% | $9,86 | $9,86 | $9,76 | 522,0K |
| 5 sept. 2025 | $9,87 | +1,23% | $9,78 | $9,98 | $9,78 | 525,4K |
| 4 sept. 2025 | $9,75 | +2,09% | $9,59 | $9,77 | $9,52 | 615,3K |
| 3 sept. 2025 | $9,55 | +0,53% | $9,47 | $9,59 | $9,47 | 760,0K |
| 2 sept. 2025 | $9,50 | -1,35% | $9,47 | $9,58 | $9,44 | 430,1K |
| 29 ago. 2025 | $9,63 | +1,37% | $9,50 | $9,64 | $9,48 | 353,8K |
| 28 ago. 2025 | $9,50 | +0,42% | $9,47 | $9,50 | $9,37 | 360,4K |
| 27 ago. 2025 | $9,46 | -0,11% | $9,41 | $9,50 | $9,32 | 356,8K |
| 26 ago. 2025 | $9,47 | +0,11% | $9,44 | $9,51 | $9,41 | 337,1K |
| 25 ago. 2025 | $9,46 | -0,73% | $9,49 | $9,55 | $9,45 | 361,1K |
| 22 ago. 2025 | $9,53 | +4,73% | $9,14 | $9,53 | $9,12 | 1,3M |
| 21 ago. 2025 | $9,10 | -2,47% | $9,25 | $9,26 | $9,10 | 511,3K |
| 20 ago. 2025 | $9,33 | +0,43% | $9,32 | $9,38 | $9,28 | 292,0K |
| 19 ago. 2025 | $9,29 | +1,09% | $9,21 | $9,33 | $9,20 | 505,8K |
| 18 ago. 2025 | $9,19 | -0,43% | $9,21 | $9,31 | $9,17 | 371,3K |
| 15 ago. 2025 | $9,23 | -0,54% | $9,32 | $9,32 | $9,21 | 605,7K |
| 14 ago. 2025 | $9,28 | -1,28% | $9,26 | $9,30 | $9,18 | 395,1K |
| 13 ago. 2025 | $9,40 | +1,29% | $9,33 | $9,41 | $9,28 | 432,8K |
| 12 ago. 2025 | $9,28 | +2,77% | $9,12 | $9,33 | $9,08 | 532,0K |
| 11 ago. 2025 | $9,03 | -2,27% | $9,24 | $9,26 | $8,99 | 570,6K |
| 8 ago. 2025 | $9,24 | -0,43% | $9,28 | $9,29 | $9,20 | 435,3K |
| 7 ago. 2025 | $9,28 | +1,64% | $9,23 | $9,29 | $9,19 | 492,9K |
| 6 ago. 2025 | $9,13 | -0,65% | $9,19 | $9,20 | $9,07 | 439,4K |
| 5 ago. 2025 | $9,19 | 0,00% | $9,19 | $9,23 | $9,12 | 493,8K |
| 4 ago. 2025 | $9,19 | +1,32% | $9,11 | $9,25 | $9,08 | 466,0K |
| 1 ago. 2025 | $9,07 | +0,33% | $9,02 | $9,15 | $9,01 | 666,3K |
| 31 jul. 2025 | $9,04 | -0,33% | $9,03 | $9,12 | $9,00 | 732,1K |
| 30 jul. 2025 | $9,07 | -1,95% | $9,29 | $9,33 | $9,02 | 623,4K |
| 29 jul. 2025 | $9,25 | +0,76% | $9,22 | $9,27 | $9,15 | 576,4K |
| 28 jul. 2025 | $9,18 | -0,54% | $9,25 | $9,30 | $9,14 | 799,5K |
| 25 jul. 2025 | $9,23 | +0,54% | $9,17 | $9,23 | $9,09 | 653,7K |
| 24 jul. 2025 | $9,18 | +1,21% | $9,04 | $9,35 | $8,99 | 1,0M |
| 23 jul. 2025 | $9,07 | +0,22% | $8,77 | $9,09 | $8,50 | 3,0M |
| 22 jul. 2025 | $9,05 | +1,91% | $8,89 | $9,11 | $8,89 | 660,5K |
| 21 jul. 2025 | $8,88 | 0,00% | $8,94 | $8,99 | $8,82 | 522,5K |
| 18 jul. 2025 | $8,88 | -1,33% | $9,09 | $9,09 | $8,81 | 594,8K |
| 17 jul. 2025 | $9,00 | -1,10% | $9,09 | $9,17 | $9,00 | 516,2K |
| 16 jul. 2025 | $9,10 | +0,78% | $9,08 | $9,19 | $8,95 | 593,9K |
| 15 jul. 2025 | $9,03 | -2,27% | $9,22 | $9,30 | $9,03 | 566,8K |
| 14 jul. 2025 | $9,24 | +0,11% | $9,22 | $9,34 | $9,16 | 484,6K |
| 11 jul. 2025 | $9,23 | -1,28% | $9,29 | $9,29 | $9,15 | 370,3K |
| 10 jul. 2025 | $9,35 | +1,74% | $9,13 | $9,37 | $9,12 | 596,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $8,95 | -3,66% | $9,32 | $9,35 | $8,82 | 2,7M |
| 22 sept. 2025 | $9,29 | -2,42% | $9,54 | $9,60 | $9,27 | 3,9M |
| 15 sept. 2025 | $9,52 | -0,73% | $9,59 | $9,73 | $9,19 | 6,3M |
| 8 sept. 2025 | $9,59 | -2,84% | $9,86 | $9,90 | $9,59 | 2,8M |
| 1 sept. 2025 | $9,87 | +2,49% | $9,47 | $9,98 | $9,44 | 2,3M |
| 25 ago. 2025 | $9,63 | +1,05% | $9,49 | $9,64 | $9,32 | 1,8M |
| 18 ago. 2025 | $9,53 | +3,25% | $9,21 | $9,53 | $9,10 | 2,9M |
| 11 ago. 2025 | $9,23 | -0,11% | $9,24 | $9,41 | $8,99 | 2,5M |
| 4 ago. 2025 | $9,24 | +1,87% | $9,11 | $9,29 | $9,07 | 2,3M |
| 28 jul. 2025 | $9,07 | -1,73% | $9,25 | $9,33 | $9,00 | 3,4M |
| 21 jul. 2025 | $9,23 | +3,94% | $8,94 | $9,35 | $8,50 | 5,8M |
| 14 jul. 2025 | $8,88 | -3,79% | $9,22 | $9,34 | $8,81 | 2,8M |
| 7 jul. 2025 | $9,23 | +2,56% | $9,00 | $9,37 | $8,76 | 3,0M |
| 30 jun. 2025 | $9,00 | -0,11% | $8,86 | $9,12 | $8,63 | 3,6M |
| 23 jun. 2025 | $9,01 | -2,38% | $9,20 | $9,30 | $8,91 | 5,0M |
| 16 jun. 2025 | $9,23 | +0,44% | $9,26 | $9,35 | $9,07 | 3,8M |
| 9 jun. 2025 | $9,19 | -0,11% | $9,26 | $9,56 | $9,19 | 2,4M |
| 2 jun. 2025 | $9,20 | +3,02% | $8,86 | $9,21 | $8,74 | 2,9M |
| 26 may. 2025 | $8,93 | -0,45% | $9,04 | $9,18 | $8,89 | 2,9M |
| 19 may. 2025 | $8,97 | -5,78% | $9,38 | $9,48 | $8,72 | 2,8M |
| 12 may. 2025 | $9,52 | +3,48% | $9,60 | $9,68 | $9,34 | 2,3M |
| 5 may. 2025 | $9,20 | -0,33% | $9,20 | $9,35 | $9,07 | 2,3M |
| 28 abr. 2025 | $9,23 | +3,94% | $8,83 | $9,31 | $8,78 | 3,1M |
| 21 abr. 2025 | $8,88 | -2,31% | $8,95 | $9,58 | $8,73 | 3,9M |
| 14 abr. 2025 | $9,09 | +5,70% | $8,79 | $9,26 | $8,77 | 2,8M |
| 7 abr. 2025 | $8,60 | -10,04% | $8,83 | $9,57 | $8,28 | 4,5M |
| 31 mar. 2025 | $9,56 | -12,61% | $10,59 | $10,89 | $9,31 | 3,0M |
| 24 mar. 2025 | $10,94 | -3,87% | $11,47 | $11,53 | $10,82 | 2,0M |
| 17 mar. 2025 | $11,38 | +2,52% | $11,10 | $11,46 | $11,00 | 3,3M |
| 10 mar. 2025 | $11,10 | +1,19% | $10,88 | $11,11 | $10,54 | 2,2M |
| 3 mar. 2025 | $10,97 | -1,08% | $11,09 | $11,19 | $10,66 | 2,2M |
| 24 feb. 2025 | $11,09 | +0,64% | $11,06 | $11,27 | $10,95 | 1,9M |
| 17 feb. 2025 | $11,02 | -2,65% | $11,34 | $11,42 | $10,89 | 1,4M |
| 10 feb. 2025 | $11,32 | +1,80% | $11,14 | $11,32 | $10,81 | 2,1M |
| 3 feb. 2025 | $11,12 | +11,42% | $9,83 | $11,41 | $9,80 | 3,2M |
| 27 ene. 2025 | $9,98 | -0,99% | $10,11 | $10,45 | $9,92 | 2,7M |
| 20 ene. 2025 | $10,08 | -5,00% | $10,42 | $10,60 | $10,06 | 1,5M |
| 13 ene. 2025 | $10,61 | +6,96% | $9,87 | $10,64 | $9,81 | 1,9M |
| 6 ene. 2025 | $9,92 | -4,43% | $10,41 | $10,43 | $9,71 | 1,9M |
| 30 dic. 2024 | $10,38 | +0,97% | $10,25 | $10,41 | $9,92 | 1,9M |
| 23 dic. 2024 | $10,28 | -1,72% | $10,44 | $10,58 | $10,22 | 1,9M |
| 16 dic. 2024 | $10,46 | -9,04% | $11,36 | $11,47 | $10,16 | 4,9M |
| 9 dic. 2024 | $11,50 | +1,59% | $11,32 | $11,70 | $11,17 | 1,3M |
| 2 dic. 2024 | $11,32 | -2,67% | $11,66 | $11,74 | $11,20 | 1,9M |
| 25 nov. 2024 | $11,63 | +0,52% | $11,67 | $11,85 | $11,50 | 1,4M |
| 18 nov. 2024 | $11,57 | +2,75% | $11,31 | $11,72 | $11,21 | 1,9M |
| 11 nov. 2024 | $11,26 | -5,30% | $11,99 | $12,06 | $11,22 | 2,1M |
| 4 nov. 2024 | $11,89 | +2,50% | $11,60 | $12,33 | $11,54 | 3,1M |
| 28 oct. 2024 | $11,60 | -0,77% | $11,74 | $11,90 | $11,41 | 3,2M |
| 21 oct. 2024 | $11,69 | -2,91% | $12,00 | $12,16 | $11,11 | 2,4M |
| 14 oct. 2024 | $12,04 | +3,53% | $11,63 | $12,15 | $11,62 | 1,3M |
| 7 oct. 2024 | $11,63 | -1,69% | $11,90 | $11,90 | $11,38 | 1,4M |
| 30 sept. 2024 | $11,83 | -5,13% | $12,24 | $12,48 | $11,74 | 1,7M |
| 23 sept. 2024 | $12,47 | -1,11% | $12,65 | $12,82 | $12,40 | 2,6M |
| 16 sept. 2024 | $12,61 | +2,52% | $12,39 | $12,95 | $12,31 | 3,7M |
| 9 sept. 2024 | $12,30 | +1,23% | $12,15 | $12,33 | $11,82 | 1,5M |
| 2 sept. 2024 | $12,15 | +1,84% | $11,83 | $12,50 | $11,42 | 2,5M |
| 26 ago. 2024 | $11,93 | +3,02% | $11,63 | $11,98 | $11,60 | 2,2M |
| 19 ago. 2024 | $11,58 | +2,84% | $11,26 | $11,61 | $11,10 | 2,8M |
| 12 ago. 2024 | $11,26 | +3,78% | $10,88 | $11,31 | $10,47 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,95 | -0,56% | $9,03 | $9,06 | $8,87 | 1,1M |
| 1 sept. 2025 | $9,00 | -6,54% | $9,47 | $9,98 | $8,82 | 17,1M |
| 1 ago. 2025 | $9,63 | +6,53% | $9,02 | $9,64 | $8,99 | 10,2M |
| 1 jul. 2025 | $9,04 | +3,08% | $8,71 | $9,37 | $8,50 | 17,0M |
| 1 jun. 2025 | $8,77 | -1,79% | $8,86 | $9,56 | $8,67 | 15,0M |
| 1 may. 2025 | $8,93 | -3,46% | $9,21 | $9,68 | $8,72 | 11,3M |
| 1 abr. 2025 | $9,25 | -14,35% | $10,85 | $10,89 | $8,28 | 15,8M |
| 1 mar. 2025 | $10,80 | -2,61% | $11,09 | $11,53 | $10,54 | 10,1M |
| 1 feb. 2025 | $11,09 | +11,12% | $9,83 | $11,42 | $9,80 | 8,6M |
| 1 ene. 2025 | $9,98 | -1,19% | $10,13 | $10,64 | $9,71 | 8,7M |
| 1 dic. 2024 | $10,10 | -13,16% | $11,66 | $11,74 | $9,92 | 11,2M |
| 1 nov. 2024 | $11,63 | +0,35% | $11,68 | $12,33 | $11,21 | 9,2M |
| 1 oct. 2024 | $11,59 | -6,15% | $12,32 | $12,32 | $11,11 | 8,5M |
| 1 sept. 2024 | $12,35 | +3,52% | $11,83 | $12,95 | $11,42 | 11,0M |
| 1 ago. 2024 | $11,93 | +3,92% | $11,46 | $11,98 | $10,28 | 10,9M |
| 1 jul. 2024 | $11,48 | +26,85% | $9,05 | $11,79 | $8,71 | 13,9M |
| 1 jun. 2024 | $9,05 | -4,33% | $9,56 | $9,56 | $8,90 | 8,0M |
| 1 may. 2024 | $9,46 | +0,53% | $9,44 | $9,98 | $9,11 | 9,9M |
| 1 abr. 2024 | $9,41 | -6,46% | $10,04 | $10,21 | $9,36 | 11,5M |
| 1 mar. 2024 | $10,06 | +3,18% | $9,72 | $10,39 | $9,61 | 9,8M |
| 1 feb. 2024 | $9,75 | -20,34% | $12,29 | $12,34 | $9,09 | 21,1M |
| 1 ene. 2024 | $12,24 | -7,48% | $13,14 | $13,34 | $12,17 | 7,4M |
| 1 dic. 2023 | $13,23 | +5,33% | $12,54 | $14,12 | $12,19 | 11,4M |
| 1 nov. 2023 | $12,56 | +20,31% | $10,39 | $12,58 | $10,33 | 7,5M |
| 1 oct. 2023 | $10,44 | -12,05% | $11,80 | $11,80 | $10,00 | 13,3M |
| 1 sept. 2023 | $11,87 | -5,12% | $12,58 | $12,92 | $11,53 | 7,6M |
| 1 ago. 2023 | $12,51 | +0,40% | $12,40 | $12,61 | $11,11 | 7,2M |
| 1 jul. 2023 | $12,46 | +2,38% | $12,10 | $13,15 | $11,58 | 8,5M |
| 1 jun. 2023 | $12,17 | +8,37% | $11,22 | $12,58 | $11,01 | 9,4M |
| 1 may. 2023 | $11,23 | +4,56% | $10,66 | $11,56 | $9,94 | 10,4M |
| 1 abr. 2023 | $10,74 | -5,71% | $11,33 | $11,68 | $10,14 | 10,8M |
| 1 mar. 2023 | $11,39 | -21,45% | $14,35 | $14,40 | $10,10 | 16,2M |
| 1 feb. 2023 | $14,50 | -8,98% | $15,86 | $16,44 | $14,44 | 7,9M |
| 1 ene. 2023 | $15,93 | +14,11% | $14,05 | $15,94 | $14,00 | 6,6M |
| 1 dic. 2022 | $13,96 | -15,65% | $16,59 | $16,85 | $13,55 | 10,9M |
| 1 nov. 2022 | $16,55 | -4,99% | $17,65 | $17,68 | $15,73 | 9,1M |
| 1 oct. 2022 | $17,42 | +7,20% | $16,46 | $17,99 | $15,70 | 13,5M |
| 1 sept. 2022 | $16,25 | -15,63% | $19,23 | $19,99 | $15,99 | 14,7M |
| 1 ago. 2022 | $19,26 | -1,18% | $19,52 | $19,98 | $18,95 | 7,9M |
| 1 jul. 2022 | $19,49 | +11,69% | $17,44 | $19,58 | $17,39 | 8,4M |
| 1 jun. 2022 | $17,45 | -14,54% | $20,40 | $20,72 | $16,47 | 30,2M |
| 1 may. 2022 | $20,42 | +7,47% | $19,19 | $20,60 | $18,52 | 9,3M |
| 1 abr. 2022 | $19,00 | -7,81% | $20,69 | $21,13 | $18,97 | 10,0M |
| 1 mar. 2022 | $20,61 | -4,01% | $21,51 | $21,75 | $19,52 | 16,9M |
| 1 feb. 2022 | $21,47 | +0,61% | $21,33 | $21,56 | $20,54 | 9,3M |
| 1 ene. 2022 | $21,34 | +2,45% | $20,97 | $22,44 | $20,51 | 8,5M |
| 1 dic. 2021 | $20,83 | +0,97% | $20,88 | $21,76 | $19,90 | 11,2M |
| 1 nov. 2021 | $20,63 | -4,97% | $21,70 | $22,05 | $20,54 | 8,3M |
| 1 oct. 2021 | $21,71 | +2,89% | $21,17 | $23,40 | $21,11 | 9,0M |
| 1 sept. 2021 | $21,10 | -1,08% | $21,38 | $22,10 | $20,80 | 10,0M |
| 1 ago. 2021 | $21,33 | +0,09% | $21,36 | $21,72 | $20,09 | 6,7M |
| 1 jul. 2021 | $21,31 | -1,48% | $21,67 | $21,98 | $20,23 | 9,0M |
| 1 jun. 2021 | $21,63 | +1,17% | $21,38 | $23,42 | $21,38 | 10,2M |
| 1 may. 2021 | $21,38 | +1,33% | $21,26 | $21,48 | $19,25 | 15,3M |
| 1 abr. 2021 | $21,10 | +14,74% | $18,40 | $21,49 | $18,39 | 6,5M |
| 1 mar. 2021 | $18,39 | -0,22% | $18,77 | $19,44 | $18,37 | 8,5M |
| 1 feb. 2021 | $18,43 | +7,65% | $17,34 | $19,39 | $17,10 | 7,3M |
| 1 ene. 2021 | $17,12 | -4,46% | $17,87 | $18,49 | $17,10 | 3,2M |
| 1 dic. 2020 | $17,92 | -1,70% | $18,55 | $18,79 | $17,69 | 3,2M |
| 1 nov. 2020 | $18,23 | +9,10% | $16,97 | $18,70 | $16,24 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,95 | -11,39% | $10,13 | $11,53 | $8,28 | 114,9M |
| 2024 | $10,10 | -23,66% | $13,14 | $13,34 | $8,71 | 132,2M |
| 2023 | $13,23 | -5,23% | $14,05 | $16,44 | $9,94 | 116,7M |
| 2022 | $13,96 | -32,98% | $20,97 | $22,44 | $13,55 | 148,5M |
| 2021 | $20,83 | +16,24% | $17,87 | $23,42 | $17,10 | 105,3M |
| 2020 | $17,92 | -12,24% | $20,48 | $22,03 | $6,84 | 101,3M |
| 2019 | $20,42 | +6,63% | $18,97 | $21,01 | $18,76 | 77,9M |
| 2018 | $19,15 | -4,30% | $20,08 | $21,41 | $18,09 | 42,7M |
| 2017 | $20,01 | 0,00% | $21,00 | $23,99 | $19,57 | 13,7M |
Cómo se Comportó KKR Real Estate Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción KKR Real Estate VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| KKR Real Estate | -24,34 % | -46,57 % | -48,21 % | -59,56 % | -59,56 % | -59,56 % | |
| Annaly Capital | 5,09 % | 26,80 % | -28,67 % | -49,49 % | -70,88 % | -58,07 % | |
| AGNC Investment | -3,68 % | 26,30 % | -29,35 % | -48,66 % | -63,80 % | -50,28 % | |
| Armour Residential | -22,01 % | -36,32 % | -68,87 % | -85,65 % | -73,76 % | -78,83 % | |
| Dynex Capital | 2,21 % | 7,40 % | -22,44 % | -38,46 % | -61,09 % | -40,57 % | |
| Ladder Capital | -4,32 % | 17,66 % | 49,18 % | -27,60 % | -37,23 % | -37,23 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Real Estate | Sector | -3,08 % | 22,20 % | 15,59 % | 43,39 % | 130,48 % | 112,72 % |
Calcule sus Rendimientos de Inversión en KKR Real Estate
Análisis de Rendimiento de Inversión a Largo Plazo
KKR Real Estate stock price in May 2017 was $22,13, A $1.000,00 lump sum investment in KKR Real Estate made 8 years ago would be worth approximately $950,75 today, representing a negative return of -4,93 %. This translates to an annualized return (CAGR) of -0,60 %. During this period, KKR Real Estate paid out $12,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (May 2017 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$950,75
Rendimiento Total
-4,93 %
Rendimiento Anual (TCAC)
-0,60 %
Dividendos Totales
$546,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de KKR Real Estate (KREF) durante los últimos 12 meses?
Durante los últimos 12 meses, KKR Real Estate ha entregado un rendimiento total de -24,3%.
- Máximo de 52 semanas alcanzó 12,33 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 8,28 $ el April 11, 2025.
- Precio Actual cotizando a 8,94 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de KKR Real Estate (KREF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en KKR Real Estate (kref) habría crecido a aproximadamente 5 179,00 $ al October 3, 2025, representando un rendimiento total de -48,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de KKR Real Estate con el sector Real Estate?
KKR Real Estate (kref) ha entregado un rendimiento anualizado de -8,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en KKR Real Estate habría crecido a 4 044,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de KKR Real Estate?
KKR Real Estate (kref) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -24,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que KKR Real Estate ha logrado históricamente?
KKR Real Estate (kref) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-24,3%), 3 years (-46,6%), 5 years (-48,2%), 10 years (-59,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.