Leidos Holdings (LDOS) | Historial de Precios y Rendimientos | 2006 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Leidos Holdings
Datos de Precios Históricos de Leidos Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 12 ago. 2025 | $178,02 | +0,50% | $176,65 | $178,15 | $175,66 | 673,0K |
| 11 ago. 2025 | $177,14 | +0,36% | $176,22 | $178,92 | $175,88 | 907,6K |
| 8 ago. 2025 | $176,50 | +0,70% | $175,34 | $177,42 | $174,37 | 826,5K |
| 7 ago. 2025 | $175,27 | +0,45% | $175,48 | $177,18 | $173,95 | 1,1M |
| 6 ago. 2025 | $174,49 | +0,90% | $175,00 | $175,77 | $170,41 | 1,7M |
| 5 ago. 2025 | $172,94 | +7,45% | $168,01 | $173,60 | $164,15 | 2,2M |
| 4 ago. 2025 | $160,95 | +1,10% | $159,28 | $161,27 | $158,58 | 1,3M |
| 1 ago. 2025 | $159,20 | -0,28% | $159,36 | $160,20 | $156,31 | 784,0K |
| 31 jul. 2025 | $159,65 | -0,87% | $160,78 | $161,90 | $159,25 | 871,3K |
| 30 jul. 2025 | $161,05 | -0,28% | $161,53 | $162,50 | $160,09 | 548,1K |
| 29 jul. 2025 | $161,51 | +0,72% | $161,99 | $162,31 | $160,33 | 544,1K |
| 28 jul. 2025 | $160,35 | -1,78% | $163,22 | $163,71 | $158,91 | 961,0K |
| 25 jul. 2025 | $163,25 | 0,00% | $163,99 | $164,10 | $160,57 | 704,5K |
| 24 jul. 2025 | $163,25 | -0,40% | $163,91 | $165,35 | $162,90 | 658,0K |
| 23 jul. 2025 | $163,91 | +1,63% | $162,01 | $164,12 | $161,78 | 605,3K |
| 22 jul. 2025 | $161,28 | +0,34% | $161,16 | $162,34 | $158,77 | 886,1K |
| 21 jul. 2025 | $160,74 | -1,11% | $162,50 | $162,54 | $160,45 | 503,4K |
| 18 jul. 2025 | $162,54 | -0,10% | $163,35 | $163,94 | $161,94 | 466,4K |
| 17 jul. 2025 | $162,71 | +1,04% | $161,00 | $163,20 | $160,82 | 563,2K |
| 16 jul. 2025 | $161,04 | +0,52% | $159,96 | $161,35 | $158,64 | 665,7K |
| 15 jul. 2025 | $160,21 | -2,11% | $163,89 | $164,58 | $160,20 | 702,0K |
| 14 jul. 2025 | $163,67 | +1,00% | $161,81 | $164,68 | $161,00 | 678,2K |
| 11 jul. 2025 | $162,05 | -0,58% | $162,84 | $163,09 | $160,53 | 698,4K |
| 10 jul. 2025 | $163,00 | +0,49% | $162,04 | $163,73 | $161,64 | 648,0K |
| 9 jul. 2025 | $162,21 | +0,07% | $162,33 | $162,66 | $160,43 | 754,5K |
| 8 jul. 2025 | $162,09 | -1,44% | $163,41 | $164,53 | $161,75 | 1,1M |
| 7 jul. 2025 | $164,46 | -0,06% | $165,11 | $165,49 | $163,55 | 1,3M |
| 3 jul. 2025 | $164,56 | +1,19% | $163,08 | $165,97 | $162,66 | 950,9K |
| 2 jul. 2025 | $162,62 | +1,04% | $159,72 | $162,77 | $158,47 | 1,3M |
| 1 jul. 2025 | $160,94 | +2,02% | $157,48 | $161,12 | $157,00 | 1,2M |
| 30 jun. 2025 | $157,76 | +1,34% | $156,30 | $158,00 | $155,44 | 981,3K |
| 27 jun. 2025 | $155,68 | 0,00% | $155,80 | $156,26 | $153,28 | 1,1M |
| 26 jun. 2025 | $155,68 | +1,12% | $154,75 | $157,35 | $153,17 | 1,3M |
| 25 jun. 2025 | $153,96 | +1,14% | $152,94 | $154,59 | $151,54 | 1,1M |
| 24 jun. 2025 | $152,23 | +1,04% | $151,00 | $152,71 | $148,80 | 1,2M |
| 23 jun. 2025 | $150,67 | +1,50% | $149,00 | $151,60 | $147,44 | 1,2M |
| 20 jun. 2025 | $148,45 | +0,07% | $148,48 | $148,99 | $145,90 | 3,0M |
| 18 jun. 2025 | $148,35 | -0,70% | $149,45 | $150,88 | $148,04 | 759,7K |
| 17 jun. 2025 | $149,39 | +0,77% | $148,06 | $149,92 | $147,12 | 1,2M |
| 16 jun. 2025 | $148,25 | -0,61% | $148,61 | $148,93 | $145,43 | 1,1M |
| 13 jun. 2025 | $149,16 | +0,77% | $148,74 | $151,01 | $146,82 | 1,1M |
| 12 jun. 2025 | $148,02 | +1,44% | $145,78 | $148,04 | $145,25 | 764,1K |
| 11 jun. 2025 | $145,92 | +0,23% | $145,37 | $146,04 | $143,55 | 950,4K |
| 10 jun. 2025 | $145,59 | -0,51% | $147,00 | $147,24 | $144,65 | 650,4K |
| 9 jun. 2025 | $146,34 | -1,22% | $148,60 | $148,81 | $144,56 | 873,4K |
| 6 jun. 2025 | $148,14 | +1,91% | $146,73 | $148,30 | $145,67 | 920,3K |
| 5 jun. 2025 | $145,37 | +0,66% | $145,12 | $145,40 | $143,79 | 989,0K |
| 4 jun. 2025 | $144,42 | -0,05% | $144,11 | $145,61 | $143,61 | 1,1M |
| 3 jun. 2025 | $144,49 | +2,00% | $141,60 | $145,34 | $139,69 | 1,9M |
| 2 jun. 2025 | $141,65 | -4,63% | $147,38 | $147,38 | $140,29 | 2,3M |
| 30 may. 2025 | $148,52 | +0,69% | $147,83 | $148,57 | $146,14 | 2,3M |
| 29 may. 2025 | $147,50 | -1,25% | $149,79 | $149,88 | $146,67 | 1,8M |
| 28 may. 2025 | $149,36 | -2,09% | $152,66 | $153,43 | $148,64 | 2,2M |
| 27 may. 2025 | $152,55 | +0,04% | $150,65 | $152,98 | $149,26 | 1,6M |
| 23 may. 2025 | $152,49 | -3,67% | $155,14 | $156,00 | $150,51 | 1,6M |
| 22 may. 2025 | $158,30 | -0,40% | $158,81 | $159,45 | $157,03 | 1,1M |
| 21 may. 2025 | $158,94 | -0,85% | $159,94 | $159,94 | $157,83 | 1,3M |
| 20 may. 2025 | $160,30 | +0,48% | $159,03 | $161,00 | $158,55 | 826,8K |
| 19 may. 2025 | $159,53 | +0,33% | $158,50 | $159,73 | $157,79 | 915,4K |
| 16 may. 2025 | $159,00 | +1,43% | $155,28 | $159,15 | $155,28 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | $177,14 | +0,36% | $176,22 | $178,92 | $175,88 | 900,4K |
| 4 ago. 2025 | $176,50 | +10,87% | $159,28 | $177,42 | $158,58 | 7,2M |
| 28 jul. 2025 | $159,20 | -2,48% | $163,22 | $163,71 | $156,31 | 3,7M |
| 21 jul. 2025 | $163,25 | +0,44% | $162,50 | $165,35 | $158,77 | 3,4M |
| 14 jul. 2025 | $162,54 | +0,30% | $161,81 | $164,68 | $158,64 | 3,1M |
| 7 jul. 2025 | $162,05 | -1,53% | $165,11 | $165,49 | $160,43 | 4,4M |
| 30 jun. 2025 | $164,56 | +5,70% | $156,30 | $165,97 | $155,44 | 4,4M |
| 23 jun. 2025 | $155,68 | +4,87% | $149,00 | $157,35 | $147,44 | 5,9M |
| 16 jun. 2025 | $148,45 | -0,48% | $148,61 | $150,88 | $145,43 | 6,0M |
| 9 jun. 2025 | $149,16 | +0,69% | $148,60 | $151,01 | $143,55 | 4,3M |
| 2 jun. 2025 | $148,14 | -0,26% | $147,38 | $148,30 | $139,69 | 7,1M |
| 26 may. 2025 | $148,52 | -2,60% | $150,65 | $153,43 | $146,14 | 7,9M |
| 19 may. 2025 | $152,49 | -4,09% | $158,50 | $161,00 | $150,51 | 5,7M |
| 12 may. 2025 | $159,00 | +2,12% | $157,00 | $159,15 | $152,83 | 6,0M |
| 5 may. 2025 | $155,70 | +4,64% | $147,61 | $156,95 | $144,63 | 8,5M |
| 28 abr. 2025 | $148,79 | +2,11% | $145,87 | $149,49 | $144,01 | 5,9M |
| 21 abr. 2025 | $145,71 | +4,51% | $140,00 | $146,88 | $136,91 | 5,4M |
| 14 abr. 2025 | $139,42 | -1,73% | $143,20 | $144,07 | $138,04 | 6,0M |
| 7 abr. 2025 | $141,88 | +6,56% | $130,81 | $142,93 | $128,32 | 9,1M |
| 31 mar. 2025 | $133,14 | -0,69% | $133,36 | $143,96 | $132,43 | 12,0M |
| 24 mar. 2025 | $134,06 | +0,17% | $134,74 | $137,53 | $132,80 | 6,0M |
| 17 mar. 2025 | $133,83 | -0,54% | $136,87 | $142,27 | $132,08 | 10,5M |
| 10 mar. 2025 | $134,55 | -3,37% | $138,65 | $143,00 | $131,03 | 7,2M |
| 3 mar. 2025 | $139,24 | +7,13% | $131,40 | $140,23 | $127,39 | 9,6M |
| 24 feb. 2025 | $129,97 | +2,48% | $131,26 | $132,37 | $123,62 | 9,0M |
| 17 feb. 2025 | $126,82 | -4,11% | $132,18 | $134,00 | $125,06 | 7,8M |
| 10 feb. 2025 | $132,26 | -7,04% | $142,48 | $148,63 | $129,54 | 11,3M |
| 3 feb. 2025 | $142,27 | +0,17% | $140,64 | $143,59 | $138,25 | 5,9M |
| 27 ene. 2025 | $142,03 | -2,45% | $145,99 | $149,27 | $137,55 | 7,2M |
| 20 ene. 2025 | $145,59 | -6,18% | $156,81 | $162,30 | $144,80 | 6,9M |
| 13 ene. 2025 | $155,18 | +3,84% | $148,80 | $156,38 | $148,00 | 5,2M |
| 6 ene. 2025 | $149,44 | +1,56% | $147,05 | $151,03 | $143,79 | 5,3M |
| 30 dic. 2024 | $147,15 | +1,84% | $143,03 | $147,92 | $142,04 | 3,6M |
| 23 dic. 2024 | $144,49 | -0,22% | $144,29 | $146,37 | $143,47 | 3,0M |
| 16 dic. 2024 | $144,81 | -5,45% | $152,71 | $154,08 | $141,94 | 9,2M |
| 9 dic. 2024 | $153,16 | -6,12% | $163,01 | $163,01 | $147,26 | 7,4M |
| 2 dic. 2024 | $163,15 | -1,36% | $166,00 | $166,46 | $161,84 | 5,9M |
| 25 nov. 2024 | $165,40 | -0,07% | $166,01 | $166,84 | $160,54 | 4,7M |
| 18 nov. 2024 | $165,51 | +3,03% | $161,00 | $167,72 | $156,88 | 10,5M |
| 11 nov. 2024 | $160,65 | -19,04% | $200,59 | $202,90 | $156,75 | 13,7M |
| 4 nov. 2024 | $198,42 | +8,44% | $184,35 | $199,11 | $183,66 | 5,4M |
| 28 oct. 2024 | $182,97 | +8,45% | $169,83 | $188,36 | $168,52 | 6,8M |
| 21 oct. 2024 | $168,71 | -0,48% | $169,84 | $171,35 | $166,75 | 2,7M |
| 14 oct. 2024 | $169,52 | +1,39% | $167,75 | $170,08 | $166,65 | 3,0M |
| 7 oct. 2024 | $167,20 | +0,49% | $166,00 | $168,02 | $163,56 | 2,8M |
| 30 sept. 2024 | $166,39 | +4,18% | $160,00 | $166,48 | $159,27 | 3,7M |
| 23 sept. 2024 | $159,72 | +1,69% | $157,38 | $160,32 | $156,92 | 4,1M |
| 16 sept. 2024 | $157,06 | +1,00% | $156,07 | $157,10 | $153,19 | 3,9M |
| 9 sept. 2024 | $155,50 | +1,73% | $153,71 | $156,91 | $149,50 | 3,6M |
| 2 sept. 2024 | $152,85 | -3,57% | $158,32 | $159,10 | $152,72 | 4,0M |
| 26 ago. 2024 | $158,51 | +2,33% | $155,00 | $158,90 | $154,21 | 3,4M |
| 19 ago. 2024 | $154,90 | +4,65% | $147,99 | $154,99 | $147,47 | 2,6M |
| 12 ago. 2024 | $148,02 | +2,64% | $144,00 | $148,71 | $143,48 | 3,2M |
| 5 ago. 2024 | $144,21 | -0,81% | $143,36 | $145,78 | $140,42 | 4,9M |
| 29 jul. 2024 | $145,39 | -2,96% | $150,48 | $153,65 | $142,35 | 7,1M |
| 22 jul. 2024 | $149,83 | -0,07% | $150,36 | $155,45 | $148,68 | 4,7M |
| 15 jul. 2024 | $149,94 | +0,01% | $150,15 | $152,80 | $148,88 | 4,4M |
| 8 jul. 2024 | $149,92 | +3,03% | $146,00 | $151,42 | $144,77 | 3,7M |
| 1 jul. 2024 | $145,51 | -0,25% | $146,58 | $147,49 | $144,73 | 1,9M |
| 24 jun. 2024 | $145,88 | -0,47% | $146,87 | $149,49 | $144,77 | 5,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $177,14 | +10,96% | $159,36 | $178,92 | $156,31 | 8,9M |
| 1 jul. 2025 | $159,65 | +1,20% | $157,48 | $165,97 | $157,00 | 17,2M |
| 1 jun. 2025 | $157,76 | +6,22% | $147,38 | $158,00 | $139,69 | 24,4M |
| 1 may. 2025 | $148,52 | +0,91% | $146,77 | $161,00 | $144,63 | 30,6M |
| 1 abr. 2025 | $147,18 | +9,07% | $134,94 | $148,06 | $128,32 | 34,0M |
| 1 mar. 2025 | $134,94 | +3,82% | $131,40 | $143,00 | $127,39 | 35,1M |
| 1 feb. 2025 | $129,97 | -8,49% | $140,64 | $148,63 | $123,62 | 34,0M |
| 1 ene. 2025 | $142,03 | -1,41% | $145,35 | $162,30 | $137,55 | 26,4M |
| 1 dic. 2024 | $144,06 | -12,90% | $166,00 | $166,46 | $141,94 | 27,3M |
| 1 nov. 2024 | $165,40 | -9,70% | $184,17 | $202,90 | $156,75 | 35,3M |
| 1 oct. 2024 | $183,16 | +12,37% | $162,84 | $188,36 | $161,63 | 16,9M |
| 1 sept. 2024 | $163,00 | +2,83% | $158,32 | $163,27 | $149,50 | 16,6M |
| 1 ago. 2024 | $158,51 | +9,77% | $145,23 | $158,90 | $140,42 | 16,4M |
| 1 jul. 2024 | $144,40 | -1,01% | $146,58 | $155,45 | $142,68 | 19,4M |
| 1 jun. 2024 | $145,88 | -0,80% | $146,67 | $149,49 | $141,76 | 17,2M |
| 1 may. 2024 | $147,05 | +4,87% | $139,71 | $151,32 | $138,60 | 22,0M |
| 1 abr. 2024 | $140,22 | +6,96% | $130,81 | $140,91 | $123,23 | 20,9M |
| 1 mar. 2024 | $131,09 | +2,53% | $129,00 | $131,50 | $125,56 | 15,6M |
| 1 feb. 2024 | $127,86 | +15,74% | $110,67 | $128,07 | $108,97 | 21,5M |
| 1 ene. 2024 | $110,47 | +2,06% | $107,94 | $113,50 | $106,38 | 13,8M |
| 1 dic. 2023 | $108,24 | +0,86% | $107,13 | $111,39 | $105,52 | 14,1M |
| 1 nov. 2023 | $107,32 | +8,27% | $100,03 | $107,40 | $98,29 | 15,8M |
| 1 oct. 2023 | $99,12 | +7,55% | $92,02 | $99,75 | $89,22 | 15,3M |
| 1 sept. 2023 | $92,16 | -5,49% | $98,45 | $100,30 | $90,59 | 12,3M |
| 1 ago. 2023 | $97,51 | +4,26% | $96,00 | $101,62 | $94,99 | 20,5M |
| 1 jul. 2023 | $93,53 | +5,71% | $87,82 | $94,68 | $87,61 | 15,6M |
| 1 jun. 2023 | $88,48 | +13,35% | $78,31 | $88,91 | $77,91 | 18,9M |
| 1 may. 2023 | $78,06 | -16,30% | $93,46 | $94,81 | $76,58 | 32,3M |
| 1 abr. 2023 | $93,26 | +1,30% | $92,16 | $93,90 | $88,76 | 12,5M |
| 1 mar. 2023 | $92,06 | -5,16% | $96,68 | $97,60 | $89,64 | 21,9M |
| 1 feb. 2023 | $97,07 | -1,79% | $98,63 | $102,27 | $93,37 | 18,0M |
| 1 ene. 2023 | $98,84 | -6,04% | $104,46 | $106,98 | $94,11 | 17,7M |
| 1 dic. 2022 | $105,19 | -3,79% | $109,73 | $110,91 | $103,15 | 15,6M |
| 1 nov. 2022 | $109,33 | +7,62% | $103,06 | $109,45 | $102,56 | 20,0M |
| 1 oct. 2022 | $101,59 | +16,14% | $88,38 | $102,89 | $88,01 | 12,8M |
| 1 sept. 2022 | $87,47 | -7,97% | $94,87 | $96,97 | $87,24 | 15,9M |
| 1 ago. 2022 | $95,05 | -11,17% | $107,00 | $107,00 | $94,73 | 14,9M |
| 1 jul. 2022 | $107,00 | +6,25% | $101,06 | $107,85 | $97,09 | 12,6M |
| 1 jun. 2022 | $100,71 | -3,63% | $104,85 | $107,31 | $91,72 | 16,8M |
| 1 may. 2022 | $104,50 | +0,96% | $103,38 | $106,00 | $98,88 | 16,8M |
| 1 abr. 2022 | $103,51 | -4,18% | $107,71 | $111,12 | $103,16 | 15,5M |
| 1 mar. 2022 | $108,02 | +6,07% | $102,74 | $109,62 | $100,09 | 27,1M |
| 1 feb. 2022 | $101,84 | +13,85% | $89,39 | $102,22 | $81,07 | 25,3M |
| 1 ene. 2022 | $89,45 | +0,62% | $89,29 | $95,23 | $84,21 | 20,7M |
| 1 dic. 2021 | $88,90 | +1,13% | $88,84 | $91,59 | $82,75 | 19,0M |
| 1 nov. 2021 | $87,91 | -12,07% | $100,06 | $101,82 | $87,81 | 13,9M |
| 1 oct. 2021 | $99,98 | +4,00% | $96,88 | $102,68 | $94,57 | 12,6M |
| 1 sept. 2021 | $96,13 | -2,02% | $98,54 | $99,74 | $90,28 | 18,4M |
| 1 ago. 2021 | $98,11 | -7,81% | $106,88 | $108,83 | $92,69 | 18,2M |
| 1 jul. 2021 | $106,42 | +5,26% | $101,45 | $107,95 | $99,35 | 12,0M |
| 1 jun. 2021 | $101,10 | -1,61% | $103,59 | $107,61 | $100,63 | 13,7M |
| 1 may. 2021 | $102,75 | +1,45% | $101,81 | $105,98 | $101,01 | 12,9M |
| 1 abr. 2021 | $101,28 | +5,19% | $96,78 | $103,25 | $95,80 | 18,2M |
| 1 mar. 2021 | $96,28 | +8,85% | $89,69 | $98,59 | $88,17 | 21,8M |
| 1 feb. 2021 | $88,45 | -16,60% | $107,05 | $110,49 | $87,97 | 23,3M |
| 1 ene. 2021 | $106,06 | +0,89% | $105,05 | $113,75 | $101,11 | 13,4M |
| 1 dic. 2020 | $105,12 | +4,39% | $101,14 | $106,67 | $100,55 | 15,9M |
| 1 nov. 2020 | $100,70 | +21,33% | $84,95 | $103,52 | $84,16 | 19,6M |
| 1 oct. 2020 | $83,00 | -6,90% | $89,83 | $91,71 | $79,15 | 16,8M |
| 1 sept. 2020 | $89,15 | -1,48% | $90,06 | $94,42 | $85,60 | 19,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $177,14 | +22,96% | $145,35 | $178,92 | $123,62 | 210,6M |
| 2024 | $144,06 | +33,09% | $107,94 | $202,90 | $106,38 | 243,1M |
| 2023 | $108,24 | +2,90% | $104,46 | $111,39 | $76,58 | 215,0M |
| 2022 | $105,19 | +18,32% | $89,29 | $111,12 | $81,07 | 214,0M |
| 2021 | $88,90 | -15,43% | $105,05 | $113,75 | $82,75 | 197,5M |
| 2020 | $105,12 | +7,39% | $98,44 | $125,84 | $68,00 | 259,3M |
| 2019 | $97,89 | +85,68% | $51,97 | $98,76 | $50,66 | 300,2M |
| 2018 | $52,72 | -18,35% | $64,69 | $72,30 | $50,33 | 248,1M |
| 2017 | $64,57 | +26,26% | $51,28 | $65,70 | $47,81 | 230,6M |
| 2016 | $51,14 | -9,10% | $55,24 | $59,45 | $37,79 | 433,0M |
| 2015 | $56,26 | +29,27% | $43,52 | $59,52 | $37,79 | 101,7M |
| 2014 | $43,52 | -6,39% | $46,08 | $48,27 | $31,76 | 168,6M |
| 2013 | $46,49 | +66,33% | $28,44 | $49,18 | $27,65 | 316,2M |
| 2012 | $27,95 | -7,91% | $30,54 | $35,06 | $25,46 | 300,9M |
| 2011 | $30,35 | -22,50% | $39,31 | $43,58 | $27,31 | 259,5M |
| 2010 | $39,16 | -16,27% | $46,96 | $48,79 | $36,72 | 316,1M |
| 2009 | $46,77 | -2,77% | $48,07 | $50,42 | $39,36 | 249,7M |
| 2008 | $48,10 | -3,18% | $49,51 | $54,07 | $40,12 | 233,6M |
| 2007 | $49,68 | +13,09% | $44,12 | $52,17 | $39,78 | 151,9M |
| 2006 | $43,93 | 0,00% | $44,62 | $52,10 | $42,49 | 53,5M |
Cómo se Comportó Leidos Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Leidos Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Leidos Holdings | 19,67 % | 72,68 % | 98,65 % | 312,24 % | 361,30 % | 382,54 % | |
| International | 21,94 % | 70,77 % | 100,70 % | 66,06 % | 93,86 % | 198,66 % | |
| Accenture plc | -27,01 % | -24,32 % | 0,47 % | 145,66 % | 521,06 % | 853,68 % | |
| Fiserv | -20,98 % | 20,77 % | 38,26 % | 211,55 % | 932,16 % | 1.055,77 % | |
| Fidelity National | -11,56 % | -30,20 % | -50,73 % | 0,79 % | 163,76 % | 109,95 % | |
| Cognizant Technology | -8,85 % | 0,80 % | 5,22 % | 10,02 % | 131,97 % | 504,99 % | |
| S&P 500 | Market | 14,75 % | 50,73 % | 87,61 % | 223,38 % | 494,71 % | 422,54 % | |
| S&P 500 Information Technology | Sector | 22,80 % | 104,71 % | 155,94 % | 707,65 % | 1.454,37 % | 1.534,70 % |
Calcule sus Rendimientos de Inversión en Leidos Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Leidos Holdings en Aug 2015 era de $44,72, Una inversión única de $1.000,00 en Leidos Holdings hecha hace 10 años valdría aproximadamente $4.585,42 hoy, representando un rendimiento excepcional del 358,54 %. Esto se traduce en un rendimiento anualizado (CAGR) del 16,44 %. Durante este período, Leidos Holdings pagó $27,04 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.585,42
Rendimiento Total
358,54 %
Rendimiento Anual (TCAC)
16,44 %
Dividendos Totales
$604,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Leidos Holdings (LDOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Leidos Holdings ha entregado un rendimiento total de 19,7%.
- Máximo 52 Semanas alcanzó 202,90 $ el November 12, 2024.
- Mínimo 52 Semanas tocó 123,62 $ el February 28, 2025.
- Precio Actual cotizando a 178,02 $ al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de Leidos Holdings (LDOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Leidos Holdings (ldos) habría crecido a aproximadamente 19 865,00 $ al August 14, 2025, representando un rendimiento total de 98,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Leidos Holdings con el sector Technology?
Leidos Holdings (ldos) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Leidos Holdings habría crecido a 41 224,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Leidos Holdings?
Leidos Holdings (ldos) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 312,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Leidos Holdings ha logrado históricamente?
Leidos Holdings (ldos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+19,7%), 3 years (+72,7%), 5 years (+98,7%), 10 years (+312,2%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.