Leidos Holdings (LDOS) | Historial de Precios y Rendimientos | 2006 - 2026
Leidos Holdings Inc. Large-cap Technology
Gráfico de Precios Históricos de Leidos Holdings
Datos de Precios Históricos de Leidos Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $114,60 | -6,19% | $121,16 | $121,91 | $113,28 | 2,2M |
| 12 jun. 2026 | $122,16 | +0,07% | $123,00 | $124,50 | $121,45 | 1,2M |
| 11 jun. 2026 | $122,08 | +0,32% | $121,61 | $123,81 | $121,34 | 746,1K |
| 10 jun. 2026 | $121,69 | -1,48% | $123,52 | $124,60 | $121,44 | 1,3M |
| 9 jun. 2026 | $123,52 | +0,59% | $122,50 | $124,55 | $121,88 | 896,9K |
| 8 jun. 2026 | $122,80 | -1,31% | $123,44 | $125,00 | $122,15 | 1,0M |
| 5 jun. 2026 | $124,43 | -0,11% | $126,06 | $127,20 | $124,02 | 1,3M |
| 4 jun. 2026 | $124,57 | +0,18% | $126,64 | $128,23 | $124,06 | 1,1M |
| 3 jun. 2026 | $124,35 | -1,95% | $123,56 | $125,94 | $121,85 | 1,2M |
| 2 jun. 2026 | $126,82 | -0,70% | $126,00 | $127,66 | $123,25 | 1,5M |
| 1 jun. 2026 | $127,72 | -0,06% | $129,10 | $131,14 | $127,69 | 1,1M |
| 29 may. 2026 | $127,80 | -2,88% | $131,40 | $132,23 | $127,00 | 2,6M |
| 28 may. 2026 | $131,59 | +0,74% | $130,00 | $134,47 | $129,65 | 1,4M |
| 27 may. 2026 | $130,62 | +1,95% | $128,00 | $132,57 | $127,52 | 1,5M |
| 26 may. 2026 | $128,12 | +1,67% | $125,47 | $128,38 | $124,00 | 1,2M |
| 22 may. 2026 | $126,01 | +2,41% | $123,39 | $126,98 | $123,00 | 774,9K |
| 21 may. 2026 | $123,04 | -1,09% | $123,36 | $124,17 | $121,20 | 847,4K |
| 20 may. 2026 | $124,39 | -1,25% | $125,09 | $125,12 | $122,38 | 1,1M |
| 19 may. 2026 | $125,96 | +0,90% | $125,06 | $127,44 | $124,02 | 907,4K |
| 18 may. 2026 | $124,84 | +0,93% | $123,34 | $125,93 | $122,64 | 1,1M |
| 15 may. 2026 | $123,69 | -1,48% | $126,42 | $127,71 | $122,75 | 1,2M |
| 14 may. 2026 | $125,55 | +1,11% | $124,54 | $126,69 | $123,52 | 989,6K |
| 13 may. 2026 | $124,17 | -3,29% | $126,62 | $127,74 | $121,53 | 1,6M |
| 12 may. 2026 | $128,39 | +0,56% | $128,96 | $130,95 | $126,60 | 2,3M |
| 11 may. 2026 | $127,68 | -1,87% | $128,68 | $129,99 | $125,34 | 1,9M |
| 8 may. 2026 | $130,11 | -0,88% | $131,12 | $131,12 | $127,87 | 1,5M |
| 7 may. 2026 | $131,26 | -2,70% | $133,84 | $135,50 | $130,00 | 1,4M |
| 6 may. 2026 | $134,90 | -1,67% | $135,90 | $136,53 | $129,36 | 2,2M |
| 5 may. 2026 | $137,19 | -7,81% | $152,35 | $153,90 | $137,11 | 2,3M |
| 4 may. 2026 | $148,81 | -0,28% | $148,75 | $152,37 | $148,49 | 2,1M |
| 1 may. 2026 | $149,23 | +0,01% | $150,00 | $150,80 | $148,56 | 1,2M |
| 30 abr. 2026 | $149,22 | +2,27% | $145,49 | $149,56 | $144,91 | 853,6K |
| 29 abr. 2026 | $145,91 | -0,16% | $146,16 | $147,29 | $144,90 | 785,8K |
| 28 abr. 2026 | $146,15 | +1,32% | $145,88 | $147,18 | $143,05 | 869,7K |
| 27 abr. 2026 | $144,24 | -1,25% | $146,47 | $147,86 | $143,39 | 627,5K |
| 24 abr. 2026 | $146,06 | -1,04% | $146,75 | $146,80 | $144,18 | 798,1K |
| 23 abr. 2026 | $147,60 | -2,06% | $150,72 | $150,72 | $146,45 | 1,0M |
| 22 abr. 2026 | $150,71 | -1,63% | $154,21 | $154,62 | $149,98 | 877,5K |
| 21 abr. 2026 | $153,20 | -1,05% | $153,84 | $156,21 | $152,83 | 700,9K |
| 20 abr. 2026 | $154,82 | -0,23% | $155,73 | $157,00 | $153,83 | 609,5K |
| 17 abr. 2026 | $155,17 | -0,83% | $156,76 | $157,73 | $154,05 | 1,0M |
| 16 abr. 2026 | $156,47 | -1,62% | $159,73 | $160,79 | $155,96 | 767,1K |
| 15 abr. 2026 | $159,04 | +1,84% | $156,54 | $159,69 | $156,10 | 814,8K |
| 14 abr. 2026 | $156,17 | -0,90% | $157,93 | $158,39 | $156,04 | 862,9K |
| 13 abr. 2026 | $157,59 | +3,08% | $155,19 | $157,94 | $153,60 | 1,2M |
| 10 abr. 2026 | $152,88 | -1,77% | $155,17 | $156,81 | $151,11 | 805,3K |
| 9 abr. 2026 | $155,63 | -3,12% | $160,13 | $160,14 | $155,58 | 645,1K |
| 8 abr. 2026 | $160,64 | +1,11% | $158,06 | $162,00 | $157,69 | 789,4K |
| 7 abr. 2026 | $158,87 | -0,38% | $159,21 | $160,38 | $157,78 | 635,1K |
| 6 abr. 2026 | $159,47 | +0,41% | $158,52 | $159,99 | $157,80 | 646,7K |
| 2 abr. 2026 | $158,82 | +1,80% | $155,19 | $159,26 | $154,08 | 688,9K |
| 1 abr. 2026 | $156,01 | +0,32% | $154,48 | $157,35 | $154,48 | 852,8K |
| 31 mar. 2026 | $155,52 | +0,86% | $156,02 | $158,49 | $154,38 | 997,6K |
| 30 mar. 2026 | $154,19 | -0,86% | $157,10 | $157,40 | $152,74 | 1,0M |
| 27 mar. 2026 | $155,53 | -1,30% | $157,50 | $157,50 | $154,97 | 675,1K |
| 26 mar. 2026 | $157,58 | -0,82% | $158,05 | $159,87 | $156,85 | 611,3K |
| 25 mar. 2026 | $158,88 | -0,07% | $160,00 | $161,01 | $156,82 | 714,2K |
| 24 mar. 2026 | $158,99 | -2,18% | $161,13 | $163,27 | $157,25 | 1,2M |
| 23 mar. 2026 | $162,54 | -2,01% | $166,44 | $167,98 | $162,51 | 1,3M |
| 20 mar. 2026 | $165,87 | -0,05% | $164,70 | $166,82 | $164,70 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $122,16 | -1,82% | $123,44 | $125,00 | $121,34 | 5,2M |
| 1 jun. 2026 | $124,43 | -2,64% | $129,10 | $131,14 | $121,85 | 6,4M |
| 25 may. 2026 | $127,80 | +1,42% | $125,47 | $134,47 | $124,00 | 6,7M |
| 18 may. 2026 | $126,01 | +1,88% | $123,34 | $127,44 | $121,20 | 4,9M |
| 11 may. 2026 | $123,69 | -4,93% | $128,68 | $130,95 | $121,53 | 8,0M |
| 4 may. 2026 | $130,11 | -12,81% | $148,75 | $153,90 | $127,87 | 9,5M |
| 27 abr. 2026 | $149,23 | +2,17% | $146,47 | $150,80 | $143,05 | 4,3M |
| 20 abr. 2026 | $146,06 | -5,87% | $155,73 | $157,00 | $144,18 | 4,0M |
| 13 abr. 2026 | $155,17 | +1,50% | $155,19 | $160,79 | $153,60 | 4,7M |
| 6 abr. 2026 | $152,88 | -3,74% | $158,52 | $162,00 | $151,11 | 3,5M |
| 30 mar. 2026 | $158,82 | +2,12% | $157,10 | $159,26 | $152,74 | 3,6M |
| 23 mar. 2026 | $155,53 | -6,23% | $166,44 | $167,98 | $154,97 | 4,4M |
| 16 mar. 2026 | $165,87 | -4,60% | $172,52 | $172,78 | $164,70 | 8,8M |
| 9 mar. 2026 | $173,86 | -2,27% | $177,18 | $180,01 | $170,03 | 5,1M |
| 2 mar. 2026 | $177,89 | +1,59% | $177,00 | $181,13 | $173,23 | 6,7M |
| 23 feb. 2026 | $175,10 | +0,92% | $172,18 | $177,00 | $168,15 | 7,0M |
| 16 feb. 2026 | $173,50 | -1,59% | $178,27 | $179,20 | $161,05 | 7,0M |
| 9 feb. 2026 | $176,30 | -8,65% | $194,32 | $196,00 | $169,18 | 5,7M |
| 2 feb. 2026 | $192,99 | +2,50% | $187,54 | $194,28 | $185,36 | 4,2M |
| 26 ene. 2026 | $188,28 | -1,54% | $193,00 | $193,00 | $184,00 | 3,8M |
| 19 ene. 2026 | $191,23 | -1,78% | $193,49 | $198,00 | $189,24 | 3,2M |
| 12 ene. 2026 | $194,70 | -1,84% | $198,80 | $200,66 | $188,26 | 5,2M |
| 5 ene. 2026 | $198,34 | +8,10% | $185,23 | $205,00 | $184,00 | 5,9M |
| 29 dic. 2025 | $183,47 | -1,29% | $185,82 | $186,86 | $178,81 | 2,3M |
| 22 dic. 2025 | $185,86 | +0,64% | $185,19 | $187,50 | $184,14 | 1,8M |
| 15 dic. 2025 | $184,68 | -2,66% | $188,36 | $189,73 | $180,00 | 6,0M |
| 8 dic. 2025 | $189,73 | +1,56% | $187,33 | $191,54 | $184,01 | 4,3M |
| 1 dic. 2025 | $186,82 | -2,24% | $190,46 | $196,56 | $183,91 | 3,8M |
| 24 nov. 2025 | $191,10 | +2,47% | $185,81 | $192,92 | $183,85 | 3,3M |
| 17 nov. 2025 | $186,49 | -2,57% | $191,05 | $193,00 | $185,36 | 3,8M |
| 10 nov. 2025 | $191,41 | -2,83% | $197,32 | $200,46 | $188,94 | 3,7M |
| 3 nov. 2025 | $196,98 | +3,42% | $189,94 | $205,77 | $188,10 | 5,5M |
| 27 oct. 2025 | $190,47 | +0,27% | $189,96 | $192,80 | $186,10 | 3,3M |
| 20 oct. 2025 | $189,96 | +2,95% | $186,28 | $193,72 | $183,76 | 3,8M |
| 13 oct. 2025 | $184,51 | -1,87% | $188,10 | $189,28 | $180,45 | 3,2M |
| 6 oct. 2025 | $188,03 | -3,86% | $195,58 | $199,28 | $187,82 | 3,8M |
| 29 sept. 2025 | $195,58 | +5,78% | $186,22 | $197,46 | $184,09 | 4,3M |
| 22 sept. 2025 | $184,90 | -1,36% | $186,89 | $190,68 | $179,20 | 4,1M |
| 15 sept. 2025 | $187,45 | +1,95% | $182,26 | $188,90 | $180,84 | 6,3M |
| 8 sept. 2025 | $183,86 | +2,72% | $178,25 | $185,92 | $176,34 | 3,3M |
| 1 sept. 2025 | $179,00 | -1,06% | $180,92 | $181,50 | $174,64 | 3,0M |
| 25 ago. 2025 | $180,92 | -0,45% | $181,60 | $183,73 | $180,03 | 3,0M |
| 18 ago. 2025 | $181,74 | +2,31% | $178,54 | $183,59 | $176,50 | 3,2M |
| 11 ago. 2025 | $177,63 | +0,64% | $176,22 | $182,88 | $175,66 | 4,4M |
| 4 ago. 2025 | $176,50 | +10,87% | $159,28 | $177,42 | $158,58 | 7,2M |
| 28 jul. 2025 | $159,20 | -2,48% | $163,22 | $163,71 | $156,31 | 3,7M |
| 21 jul. 2025 | $163,25 | +0,44% | $162,50 | $165,35 | $158,77 | 3,4M |
| 14 jul. 2025 | $162,54 | +0,30% | $161,81 | $164,68 | $158,64 | 3,1M |
| 7 jul. 2025 | $162,05 | -1,53% | $165,11 | $165,49 | $160,43 | 4,4M |
| 30 jun. 2025 | $164,56 | +5,70% | $156,30 | $165,97 | $155,44 | 4,4M |
| 23 jun. 2025 | $155,68 | +4,87% | $149,00 | $157,35 | $147,44 | 5,9M |
| 16 jun. 2025 | $148,45 | -0,48% | $148,61 | $150,88 | $145,43 | 6,0M |
| 9 jun. 2025 | $149,16 | +0,69% | $148,60 | $151,01 | $143,55 | 4,3M |
| 2 jun. 2025 | $148,14 | -0,26% | $147,38 | $148,30 | $139,69 | 7,1M |
| 26 may. 2025 | $148,52 | -2,60% | $150,65 | $153,43 | $146,14 | 7,9M |
| 19 may. 2025 | $152,49 | -4,09% | $158,50 | $161,00 | $150,51 | 5,7M |
| 12 may. 2025 | $159,00 | +2,12% | $157,00 | $159,15 | $152,83 | 6,0M |
| 5 may. 2025 | $155,70 | +4,64% | $147,61 | $156,95 | $144,63 | 8,5M |
| 28 abr. 2025 | $148,79 | +2,11% | $145,87 | $149,49 | $144,01 | 5,9M |
| 21 abr. 2025 | $145,71 | +4,51% | $140,00 | $146,88 | $136,91 | 5,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $122,16 | -4,41% | $129,10 | $131,14 | $121,34 | 11,5M |
| 1 may. 2026 | $127,80 | -14,35% | $150,00 | $153,90 | $121,20 | 30,3M |
| 1 abr. 2026 | $149,22 | -4,05% | $154,48 | $162,00 | $143,05 | 16,9M |
| 1 mar. 2026 | $155,52 | -11,18% | $177,00 | $181,13 | $152,74 | 27,1M |
| 1 feb. 2026 | $175,10 | -7,00% | $187,54 | $196,00 | $161,05 | 23,9M |
| 1 ene. 2026 | $188,28 | +4,37% | $179,60 | $205,00 | $178,81 | 18,7M |
| 1 dic. 2025 | $180,40 | -5,60% | $190,46 | $196,56 | $180,00 | 17,6M |
| 1 nov. 2025 | $191,10 | +0,33% | $189,94 | $205,77 | $183,85 | 16,1M |
| 1 oct. 2025 | $190,47 | +0,80% | $186,81 | $199,28 | $180,45 | 16,6M |
| 1 sept. 2025 | $188,96 | +4,44% | $180,92 | $190,68 | $174,64 | 18,4M |
| 1 ago. 2025 | $180,92 | +13,32% | $159,36 | $183,73 | $156,31 | 18,6M |
| 1 jul. 2025 | $159,65 | +1,20% | $157,48 | $165,97 | $157,00 | 17,2M |
| 1 jun. 2025 | $157,76 | +6,22% | $147,38 | $158,00 | $139,69 | 24,4M |
| 1 may. 2025 | $148,52 | +0,91% | $146,77 | $161,00 | $144,63 | 30,6M |
| 1 abr. 2025 | $147,18 | +9,07% | $134,94 | $148,06 | $128,32 | 34,0M |
| 1 mar. 2025 | $134,94 | +3,82% | $131,40 | $143,00 | $127,39 | 35,1M |
| 1 feb. 2025 | $129,97 | -8,49% | $140,64 | $148,63 | $123,62 | 34,0M |
| 1 ene. 2025 | $142,03 | -1,41% | $145,35 | $162,30 | $137,55 | 26,4M |
| 1 dic. 2024 | $144,06 | -12,90% | $166,00 | $166,46 | $141,94 | 27,3M |
| 1 nov. 2024 | $165,40 | -9,70% | $184,17 | $202,90 | $156,75 | 35,3M |
| 1 oct. 2024 | $183,16 | +12,37% | $162,84 | $188,36 | $161,63 | 16,9M |
| 1 sept. 2024 | $163,00 | +2,83% | $158,32 | $163,27 | $149,50 | 16,6M |
| 1 ago. 2024 | $158,51 | +9,77% | $145,23 | $158,90 | $140,42 | 16,4M |
| 1 jul. 2024 | $144,40 | -1,01% | $146,58 | $155,45 | $142,68 | 19,4M |
| 1 jun. 2024 | $145,88 | -0,80% | $146,67 | $149,49 | $141,76 | 17,2M |
| 1 may. 2024 | $147,05 | +4,87% | $139,71 | $151,32 | $138,60 | 22,0M |
| 1 abr. 2024 | $140,22 | +6,96% | $130,81 | $140,91 | $123,23 | 20,9M |
| 1 mar. 2024 | $131,09 | +2,53% | $129,00 | $131,50 | $125,56 | 15,6M |
| 1 feb. 2024 | $127,86 | +15,74% | $110,67 | $128,07 | $108,97 | 21,5M |
| 1 ene. 2024 | $110,47 | +2,06% | $107,94 | $113,50 | $106,38 | 13,8M |
| 1 dic. 2023 | $108,24 | +0,86% | $107,13 | $111,39 | $105,52 | 14,1M |
| 1 nov. 2023 | $107,32 | +8,27% | $100,03 | $107,40 | $98,29 | 15,8M |
| 1 oct. 2023 | $99,12 | +7,55% | $92,02 | $99,75 | $89,22 | 15,3M |
| 1 sept. 2023 | $92,16 | -5,49% | $98,45 | $100,30 | $90,59 | 12,3M |
| 1 ago. 2023 | $97,51 | +4,26% | $96,00 | $101,62 | $94,99 | 20,5M |
| 1 jul. 2023 | $93,53 | +5,71% | $87,82 | $94,68 | $87,61 | 15,6M |
| 1 jun. 2023 | $88,48 | +13,35% | $78,31 | $88,91 | $77,91 | 18,9M |
| 1 may. 2023 | $78,06 | -16,30% | $93,46 | $94,81 | $76,58 | 32,3M |
| 1 abr. 2023 | $93,26 | +1,30% | $92,16 | $93,90 | $88,76 | 12,5M |
| 1 mar. 2023 | $92,06 | -5,16% | $96,68 | $97,60 | $89,64 | 21,9M |
| 1 feb. 2023 | $97,07 | -1,79% | $98,63 | $102,27 | $93,37 | 18,0M |
| 1 ene. 2023 | $98,84 | -6,04% | $104,46 | $106,98 | $94,11 | 17,7M |
| 1 dic. 2022 | $105,19 | -3,79% | $109,73 | $110,91 | $103,15 | 15,6M |
| 1 nov. 2022 | $109,33 | +7,62% | $103,06 | $109,45 | $102,56 | 20,0M |
| 1 oct. 2022 | $101,59 | +16,14% | $88,38 | $102,89 | $88,01 | 12,8M |
| 1 sept. 2022 | $87,47 | -7,97% | $94,87 | $96,97 | $87,24 | 15,9M |
| 1 ago. 2022 | $95,05 | -11,17% | $107,00 | $107,00 | $94,73 | 14,9M |
| 1 jul. 2022 | $107,00 | +6,25% | $101,06 | $107,85 | $97,09 | 12,6M |
| 1 jun. 2022 | $100,71 | -3,63% | $104,85 | $107,31 | $91,72 | 16,8M |
| 1 may. 2022 | $104,50 | +0,96% | $103,38 | $106,00 | $98,88 | 16,8M |
| 1 abr. 2022 | $103,51 | -4,18% | $107,71 | $111,12 | $103,16 | 15,5M |
| 1 mar. 2022 | $108,02 | +6,07% | $102,74 | $109,62 | $100,09 | 27,1M |
| 1 feb. 2022 | $101,84 | +13,85% | $89,39 | $102,22 | $81,07 | 25,3M |
| 1 ene. 2022 | $89,45 | +0,62% | $89,29 | $95,23 | $84,21 | 20,7M |
| 1 dic. 2021 | $88,90 | +1,13% | $88,84 | $91,59 | $82,75 | 19,0M |
| 1 nov. 2021 | $87,91 | -12,07% | $100,06 | $101,82 | $87,81 | 13,9M |
| 1 oct. 2021 | $99,98 | +4,00% | $96,88 | $102,68 | $94,57 | 12,6M |
| 1 sept. 2021 | $96,13 | -2,02% | $98,54 | $99,74 | $90,28 | 18,4M |
| 1 ago. 2021 | $98,11 | -7,81% | $106,88 | $108,83 | $92,69 | 18,2M |
| 1 jul. 2021 | $106,42 | +5,26% | $101,45 | $107,95 | $99,35 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $122,16 | -32,28% | $0,43 | -32,04% | $179,60 | $205,00 | $121,20 | 128,5M |
| 2025 | $180,40 | +25,23% | $1,63 | +26,35% | $145,35 | $205,77 | $123,62 | 289,1M |
| 2024 | $144,06 | +33,09% | $1,54 | +34,52% | $107,94 | $202,90 | $106,38 | 243,1M |
| 2023 | $108,24 | +2,90% | $1,46 | +4,30% | $104,46 | $111,39 | $76,58 | 215,0M |
| 2022 | $105,19 | +18,32% | $1,44 | +19,93% | $89,29 | $111,12 | $81,07 | 214,0M |
| 2021 | $88,90 | -15,43% | $1,40 | -14,10% | $105,05 | $113,75 | $82,75 | 197,5M |
| 2020 | $105,12 | +7,39% | $1,36 | +8,77% | $98,44 | $125,84 | $68,00 | 259,3M |
| 2019 | $97,89 | +85,68% | $1,32 | +88,22% | $51,97 | $98,76 | $50,66 | 300,2M |
| 2018 | $52,72 | -18,35% | $1,28 | -16,37% | $64,69 | $72,30 | $50,33 | 248,1M |
| 2017 | $64,57 | +26,26% | $1,28 | +28,76% | $51,28 | $65,70 | $47,81 | 230,6M |
| 2016 | $51,14 | -9,10% | $14,92 | +17,91% | $55,24 | $59,45 | $37,79 | 433,0M |
| 2015 | $56,26 | +29,27% | $1,60 | +32,95% | $43,52 | $59,52 | $37,79 | 101,7M |
| 2014 | $43,52 | -6,39% | $1,28 | -3,61% | $46,08 | $48,27 | $31,76 | 168,6M |
| 2013 | $46,49 | +66,33% | $3,69 | +79,30% | $28,44 | $49,18 | $27,65 | 316,2M |
| 2012 | $27,95 | -7,91% | $1,20 | -3,98% | $30,54 | $35,06 | $25,46 | 300,9M |
| 2011 | $30,35 | -22,50% | - | -22,50% | $39,31 | $43,58 | $27,31 | 259,5M |
| 2010 | $39,16 | -16,27% | - | -16,27% | $46,96 | $48,79 | $36,72 | 316,1M |
| 2009 | $46,77 | -2,77% | - | -2,77% | $48,07 | $50,42 | $39,36 | 249,7M |
| 2008 | $48,10 | -3,18% | - | -3,18% | $49,51 | $54,07 | $40,12 | 233,6M |
| 2007 | $49,68 | +13,09% | - | +13,09% | $44,12 | $52,17 | $39,78 | 151,9M |
| 2006 | $43,93 | -49,44% | - | -49,44% | $44,62 | $52,10 | $42,49 | 53,5M |
| 1970 | $86,88 | 0,00% | - | 0,00% | $86,85 | $86,88 | $86,85 | 166,1K |
| 1969 | $86,88 | 0,00% | - | 0,00% | $86,85 | $86,88 | $86,85 | 166,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Leidos Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Leidos Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Leidos Holdings
LDOS
|
18,66B Large-cap | -6,68 % | -7,35 % | -31,56 % | -38,37 % | -37,54 % | -18,10 % | 42,23 % | 18,10 % | 160,75 % | 199,63 % | 232,77 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calcule sus Rendimientos de Inversión en Leidos Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Leidos Holdings stock price in Aug 2016 was $41,20, A $1.000,00 lump sum investment in Leidos Holdings made 9 years ago would be worth approximately $3.116,02 today, representing a outstanding return of 211,60 %. This translates to an annualized return (CAGR) of 12,31 %. During this period, Leidos Holdings paid out $13,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.116,02
Rendimiento Anual (TCAC)
12,31 %
Dividendos Totales
$334,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Leidos Holdings (LDOS) durante los últimos 12 meses?
Durante los últimos 12 meses, Leidos Holdings ha entregado un rendimiento total de -18,1%.
- Máximo de 52 semanas alcanzó 205,77 $ el N/A.
- Mínimo de 52 semanas tocó 113,28 $ el N/A.
- Precio Actual cotizando a 114,60 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Leidos Holdings (LDOS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Leidos Holdings (ldos) habría crecido a aproximadamente 11 810,00 $ al September 1, 2026, representando un rendimiento total de 18,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Leidos Holdings con el sector Technology?
Leidos Holdings (ldos) ha entregado un rendimiento anualizado de 10,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Leidos Holdings habría crecido a 26 075,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Leidos Holdings?
Leidos Holdings (ldos) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 160,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Leidos Holdings ha logrado históricamente?
Leidos Holdings (ldos) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+42,2%), 5 years (+18,1%), 10 years (+160,8%)
Rendimientos negativos: 12 months (-18,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.