Lear (LEA) | Historial de Precios y Rendimientos | 2009 - 2026
Lear Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Lear
Datos de Precios Históricos de Lear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $144,44 | -0,50% | $147,87 | $148,99 | $144,24 | 514,6K |
| 12 jun. 2026 | $145,16 | +0,11% | $145,50 | $146,16 | $144,28 | 654,9K |
| 11 jun. 2026 | $145,00 | +3,25% | $141,39 | $145,47 | $140,07 | 621,9K |
| 10 jun. 2026 | $140,44 | -1,21% | $141,34 | $144,66 | $139,66 | 887,9K |
| 9 jun. 2026 | $142,16 | -1,87% | $146,00 | $146,46 | $139,14 | 691,2K |
| 8 jun. 2026 | $144,87 | +2,38% | $142,26 | $145,40 | $141,62 | 579,4K |
| 5 jun. 2026 | $141,50 | -1,72% | $142,57 | $143,50 | $139,99 | 597,6K |
| 4 jun. 2026 | $143,98 | -0,62% | $144,70 | $145,79 | $143,89 | 546,4K |
| 3 jun. 2026 | $144,88 | -1,68% | $145,53 | $147,66 | $144,09 | 769,6K |
| 2 jun. 2026 | $147,36 | +2,38% | $144,60 | $150,33 | $143,88 | 640,0K |
| 1 jun. 2026 | $143,94 | +0,57% | $141,14 | $143,95 | $139,63 | 436,5K |
| 29 may. 2026 | $143,12 | -2,59% | $147,30 | $148,81 | $142,70 | 1,1M |
| 28 may. 2026 | $146,93 | +0,82% | $144,86 | $147,49 | $143,43 | 584,7K |
| 27 may. 2026 | $145,74 | +1,62% | $145,39 | $149,16 | $144,49 | 938,7K |
| 26 may. 2026 | $143,42 | +2,59% | $143,70 | $145,00 | $142,36 | 509,7K |
| 22 may. 2026 | $139,80 | +0,99% | $139,45 | $142,54 | $138,51 | 398,7K |
| 21 may. 2026 | $138,43 | +3,84% | $132,10 | $138,53 | $131,19 | 521,9K |
| 20 may. 2026 | $133,31 | +3,52% | $129,41 | $133,31 | $127,98 | 463,4K |
| 19 may. 2026 | $128,78 | -1,21% | $128,70 | $129,59 | $126,28 | 661,6K |
| 18 may. 2026 | $130,36 | -1,78% | $133,47 | $133,95 | $129,97 | 572,2K |
| 15 may. 2026 | $132,72 | -4,56% | $137,18 | $137,36 | $132,24 | 757,2K |
| 14 may. 2026 | $139,06 | +1,05% | $138,89 | $140,93 | $137,09 | 584,5K |
| 13 may. 2026 | $137,61 | +0,98% | $137,06 | $140,99 | $137,06 | 435,2K |
| 12 may. 2026 | $136,28 | -0,80% | $137,70 | $137,70 | $134,70 | 471,7K |
| 11 may. 2026 | $137,38 | -1,65% | $140,00 | $140,52 | $137,26 | 395,6K |
| 8 may. 2026 | $139,69 | +3,25% | $136,15 | $139,75 | $135,56 | 569,0K |
| 7 may. 2026 | $135,29 | -1,66% | $138,38 | $139,26 | $135,17 | 648,8K |
| 6 may. 2026 | $137,57 | +4,50% | $134,02 | $138,46 | $133,26 | 593,6K |
| 5 may. 2026 | $131,65 | +1,40% | $130,63 | $133,06 | $127,87 | 678,1K |
| 4 may. 2026 | $129,83 | -1,95% | $131,73 | $134,50 | $128,24 | 815,0K |
| 1 may. 2026 | $132,41 | +4,15% | $128,26 | $132,43 | $120,75 | 1,1M |
| 30 abr. 2026 | $127,13 | +2,66% | $124,64 | $128,15 | $124,64 | 839,5K |
| 29 abr. 2026 | $123,84 | -0,26% | $123,68 | $125,33 | $122,53 | 494,0K |
| 28 abr. 2026 | $124,16 | -1,15% | $126,14 | $126,14 | $123,47 | 587,3K |
| 27 abr. 2026 | $125,61 | -2,11% | $128,63 | $130,38 | $125,12 | 613,6K |
| 24 abr. 2026 | $128,32 | -1,08% | $129,68 | $131,29 | $127,45 | 460,4K |
| 23 abr. 2026 | $129,72 | +1,29% | $128,10 | $130,75 | $127,64 | 351,1K |
| 22 abr. 2026 | $128,07 | -0,31% | $129,25 | $130,09 | $127,65 | 532,1K |
| 21 abr. 2026 | $128,47 | -0,33% | $129,04 | $131,76 | $128,36 | 352,2K |
| 20 abr. 2026 | $128,90 | +2,80% | $125,00 | $129,64 | $125,00 | 506,6K |
| 17 abr. 2026 | $125,39 | +5,25% | $123,31 | $128,46 | $123,15 | 624,5K |
| 16 abr. 2026 | $119,14 | +0,29% | $118,55 | $120,01 | $117,90 | 655,9K |
| 15 abr. 2026 | $118,79 | -2,95% | $121,70 | $122,14 | $117,45 | 563,8K |
| 14 abr. 2026 | $122,40 | -0,67% | $123,18 | $124,25 | $121,75 | 426,5K |
| 13 abr. 2026 | $123,22 | -1,11% | $123,35 | $123,89 | $121,73 | 378,8K |
| 10 abr. 2026 | $124,60 | -0,46% | $126,64 | $127,30 | $124,12 | 328,4K |
| 9 abr. 2026 | $125,18 | +0,34% | $124,09 | $125,81 | $123,62 | 490,9K |
| 8 abr. 2026 | $124,75 | +5,72% | $124,01 | $125,78 | $122,47 | 454,1K |
| 7 abr. 2026 | $118,00 | -0,26% | $117,73 | $118,80 | $116,41 | 677,0K |
| 6 abr. 2026 | $118,31 | -0,19% | $117,85 | $118,89 | $117,56 | 401,9K |
| 2 abr. 2026 | $118,54 | -2,88% | $119,76 | $119,87 | $116,03 | 621,5K |
| 1 abr. 2026 | $122,06 | +0,81% | $122,08 | $123,16 | $120,77 | 554,0K |
| 31 mar. 2026 | $121,08 | +3,98% | $118,37 | $121,61 | $117,79 | 419,0K |
| 30 mar. 2026 | $116,45 | -1,53% | $119,45 | $119,45 | $115,51 | 573,9K |
| 27 mar. 2026 | $118,26 | -3,03% | $120,41 | $121,16 | $117,65 | 585,2K |
| 26 mar. 2026 | $121,95 | -0,23% | $120,58 | $122,96 | $120,58 | 440,6K |
| 25 mar. 2026 | $122,23 | +1,53% | $122,37 | $123,21 | $121,55 | 509,5K |
| 24 mar. 2026 | $120,39 | +1,27% | $117,68 | $121,06 | $117,18 | 558,7K |
| 23 mar. 2026 | $118,88 | +4,76% | $117,87 | $119,22 | $116,28 | 1,0M |
| 20 mar. 2026 | $113,48 | -1,82% | $115,14 | $115,55 | $113,09 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $145,16 | +2,59% | $142,26 | $146,46 | $139,14 | 3,4M |
| 1 jun. 2026 | $141,50 | -1,13% | $141,14 | $150,33 | $139,64 | 3,3M |
| 25 may. 2026 | $143,12 | +2,37% | $143,70 | $149,16 | $142,36 | 3,1M |
| 18 may. 2026 | $139,80 | +5,33% | $133,47 | $142,54 | $126,28 | 2,8M |
| 11 may. 2026 | $132,72 | -4,99% | $140,00 | $140,99 | $132,24 | 2,6M |
| 4 may. 2026 | $139,69 | +5,50% | $131,73 | $139,75 | $127,87 | 3,3M |
| 27 abr. 2026 | $132,41 | +3,19% | $128,63 | $132,43 | $120,75 | 3,6M |
| 20 abr. 2026 | $128,32 | +2,34% | $125,00 | $131,76 | $125,00 | 2,2M |
| 13 abr. 2026 | $125,39 | +0,63% | $123,35 | $128,46 | $117,45 | 2,6M |
| 6 abr. 2026 | $124,60 | +5,11% | $117,85 | $127,30 | $116,41 | 2,4M |
| 30 mar. 2026 | $118,54 | +0,24% | $119,45 | $123,16 | $115,51 | 2,2M |
| 23 mar. 2026 | $118,26 | +4,21% | $117,87 | $123,21 | $116,28 | 3,1M |
| 16 mar. 2026 | $113,48 | -0,60% | $115,16 | $120,87 | $113,09 | 5,4M |
| 9 mar. 2026 | $114,16 | -5,01% | $117,79 | $121,62 | $113,24 | 2,4M |
| 2 mar. 2026 | $120,18 | -8,43% | $128,75 | $129,35 | $117,85 | 2,3M |
| 23 feb. 2026 | $131,25 | -2,60% | $134,76 | $135,50 | $129,00 | 1,8M |
| 16 feb. 2026 | $134,75 | -2,26% | $137,93 | $138,75 | $131,81 | 1,9M |
| 9 feb. 2026 | $137,87 | -2,19% | $140,68 | $142,84 | $134,74 | 3,1M |
| 2 feb. 2026 | $140,95 | +20,38% | $116,54 | $141,21 | $116,08 | 4,5M |
| 26 ene. 2026 | $117,09 | -2,32% | $120,01 | $122,12 | $115,75 | 2,5M |
| 19 ene. 2026 | $119,87 | -0,97% | $119,14 | $124,17 | $117,54 | 2,4M |
| 12 ene. 2026 | $121,04 | -2,72% | $123,64 | $127,30 | $119,38 | 2,6M |
| 5 ene. 2026 | $124,42 | +4,90% | $118,26 | $127,36 | $117,99 | 2,1M |
| 29 dic. 2025 | $118,61 | +1,46% | $116,64 | $119,29 | $114,33 | 1,3M |
| 22 dic. 2025 | $116,90 | -1,62% | $118,99 | $119,25 | $116,30 | 1,5M |
| 15 dic. 2025 | $118,82 | +4,56% | $114,73 | $119,01 | $114,36 | 4,9M |
| 8 dic. 2025 | $113,64 | +5,44% | $105,85 | $114,67 | $104,38 | 3,8M |
| 1 dic. 2025 | $107,78 | +0,39% | $107,15 | $110,27 | $106,15 | 4,1M |
| 24 nov. 2025 | $107,36 | +3,08% | $104,29 | $109,80 | $103,50 | 2,3M |
| 17 nov. 2025 | $104,15 | -1,77% | $105,36 | $105,36 | $99,00 | 2,9M |
| 10 nov. 2025 | $106,03 | -3,72% | $110,59 | $110,66 | $105,37 | 3,0M |
| 3 nov. 2025 | $110,13 | +5,24% | $104,32 | $110,94 | $103,65 | 3,9M |
| 27 oct. 2025 | $104,65 | +2,69% | $102,26 | $110,88 | $99,12 | 3,9M |
| 20 oct. 2025 | $101,91 | +2,46% | $100,06 | $102,44 | $99,01 | 2,2M |
| 13 oct. 2025 | $99,46 | +2,77% | $97,73 | $101,46 | $96,04 | 2,7M |
| 6 oct. 2025 | $96,78 | -6,93% | $104,25 | $104,63 | $96,44 | 2,6M |
| 29 sept. 2025 | $103,99 | +2,51% | $102,00 | $104,00 | $99,14 | 3,4M |
| 22 sept. 2025 | $101,44 | -3,70% | $105,02 | $105,29 | $98,85 | 4,5M |
| 15 sept. 2025 | $105,34 | -0,27% | $106,61 | $108,55 | $103,58 | 4,4M |
| 8 sept. 2025 | $105,63 | -4,88% | $111,00 | $113,10 | $105,52 | 3,9M |
| 1 sept. 2025 | $111,05 | +0,95% | $108,60 | $112,64 | $107,74 | 2,3M |
| 25 ago. 2025 | $110,00 | +1,32% | $109,00 | $111,00 | $107,82 | 2,6M |
| 18 ago. 2025 | $108,57 | +6,00% | $102,47 | $108,57 | $101,66 | 2,0M |
| 11 ago. 2025 | $102,42 | +6,81% | $96,27 | $103,79 | $95,35 | 2,7M |
| 4 ago. 2025 | $95,89 | +3,04% | $93,36 | $96,79 | $92,10 | 2,5M |
| 28 jul. 2025 | $93,06 | -6,37% | $99,10 | $100,15 | $91,67 | 4,1M |
| 21 jul. 2025 | $99,39 | -4,43% | $105,09 | $109,38 | $97,51 | 5,0M |
| 14 jul. 2025 | $104,00 | -2,41% | $106,91 | $107,99 | $103,33 | 2,3M |
| 7 jul. 2025 | $106,57 | +2,89% | $102,00 | $109,48 | $101,75 | 3,7M |
| 30 jun. 2025 | $103,58 | +9,82% | $94,49 | $104,94 | $93,40 | 2,8M |
| 23 jun. 2025 | $94,32 | +3,59% | $90,15 | $95,61 | $89,30 | 2,7M |
| 16 jun. 2025 | $91,05 | +0,59% | $92,28 | $93,13 | $89,84 | 3,2M |
| 9 jun. 2025 | $90,52 | +2,32% | $88,86 | $97,62 | $88,86 | 4,5M |
| 2 jun. 2025 | $88,47 | -2,16% | $89,60 | $90,74 | $86,14 | 3,4M |
| 26 may. 2025 | $90,42 | +1,41% | $90,53 | $92,29 | $89,61 | 2,9M |
| 19 may. 2025 | $89,16 | -5,87% | $92,92 | $94,85 | $88,20 | 2,8M |
| 12 may. 2025 | $94,72 | +4,56% | $95,00 | $97,88 | $92,72 | 2,6M |
| 5 may. 2025 | $90,59 | +4,35% | $86,52 | $91,28 | $82,88 | 3,6M |
| 28 abr. 2025 | $86,81 | +2,73% | $85,00 | $88,00 | $83,30 | 3,5M |
| 21 abr. 2025 | $84,50 | +6,40% | $78,82 | $86,77 | $77,38 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $145,16 | +1,43% | $141,14 | $150,33 | $139,14 | 6,7M |
| 1 may. 2026 | $143,12 | +12,58% | $128,26 | $149,16 | $120,75 | 13,0M |
| 1 abr. 2026 | $127,13 | +5,00% | $122,08 | $131,76 | $116,03 | 10,9M |
| 1 mar. 2026 | $121,08 | -7,75% | $128,75 | $129,35 | $113,09 | 14,2M |
| 1 feb. 2026 | $131,25 | +12,09% | $116,54 | $142,84 | $116,08 | 11,3M |
| 1 ene. 2026 | $117,09 | +2,17% | $115,46 | $127,36 | $114,91 | 9,9M |
| 1 dic. 2025 | $114,60 | +6,74% | $107,15 | $119,25 | $104,38 | 15,1M |
| 1 nov. 2025 | $107,36 | +2,59% | $104,32 | $110,94 | $99,00 | 12,2M |
| 1 oct. 2025 | $104,65 | +4,02% | $100,31 | $110,88 | $96,04 | 13,4M |
| 1 sept. 2025 | $100,61 | -8,54% | $108,60 | $113,10 | $98,85 | 16,4M |
| 1 ago. 2025 | $110,00 | +16,66% | $93,45 | $111,00 | $91,67 | 10,4M |
| 1 jul. 2025 | $94,29 | -0,73% | $95,45 | $109,48 | $93,35 | 16,4M |
| 1 jun. 2025 | $94,98 | +5,04% | $89,60 | $97,62 | $86,14 | 14,7M |
| 1 may. 2025 | $90,42 | +5,45% | $86,21 | $97,88 | $82,88 | 13,3M |
| 1 abr. 2025 | $85,75 | -2,80% | $88,19 | $89,88 | $73,85 | 14,8M |
| 1 mar. 2025 | $88,22 | -6,14% | $95,10 | $100,79 | $85,29 | 19,4M |
| 1 feb. 2025 | $93,99 | -0,11% | $89,39 | $101,90 | $86,28 | 13,9M |
| 1 ene. 2025 | $94,09 | -0,64% | $95,00 | $98,63 | $90,03 | 12,3M |
| 1 dic. 2024 | $94,70 | -3,21% | $98,18 | $104,88 | $91,70 | 17,9M |
| 1 nov. 2024 | $97,84 | +2,17% | $96,52 | $102,56 | $92,14 | 13,6M |
| 1 oct. 2024 | $95,76 | -12,27% | $109,04 | $111,68 | $95,63 | 17,3M |
| 1 sept. 2024 | $109,15 | -6,43% | $115,48 | $116,29 | $101,67 | 14,2M |
| 1 ago. 2024 | $116,65 | -4,42% | $122,31 | $123,51 | $107,25 | 11,5M |
| 1 jul. 2024 | $122,04 | +6,86% | $114,85 | $126,85 | $112,26 | 15,0M |
| 1 jun. 2024 | $114,21 | -8,89% | $125,78 | $127,58 | $112,55 | 16,2M |
| 1 may. 2024 | $125,35 | -0,41% | $125,03 | $133,56 | $120,40 | 18,5M |
| 1 abr. 2024 | $125,87 | -13,12% | $144,94 | $145,35 | $125,62 | 13,1M |
| 1 mar. 2024 | $144,88 | +5,48% | $137,36 | $147,11 | $135,51 | 11,4M |
| 1 feb. 2024 | $137,35 | +3,35% | $134,12 | $138,66 | $128,00 | 10,8M |
| 1 ene. 2024 | $132,90 | -5,88% | $140,97 | $143,94 | $128,94 | 10,9M |
| 1 dic. 2023 | $141,21 | +5,58% | $133,30 | $142,57 | $127,92 | 10,9M |
| 1 nov. 2023 | $133,75 | +3,07% | $130,04 | $136,76 | $124,60 | 13,1M |
| 1 oct. 2023 | $129,76 | -3,31% | $133,59 | $141,02 | $126,79 | 14,9M |
| 1 sept. 2023 | $134,20 | -6,86% | $144,62 | $147,57 | $131,29 | 11,6M |
| 1 ago. 2023 | $144,09 | -6,89% | $156,27 | $157,91 | $138,25 | 11,6M |
| 1 jul. 2023 | $154,76 | +7,81% | $143,08 | $155,80 | $143,08 | 9,7M |
| 1 jun. 2023 | $143,55 | +17,03% | $124,34 | $150,28 | $123,62 | 15,7M |
| 1 may. 2023 | $122,66 | -3,92% | $127,66 | $129,90 | $117,79 | 13,9M |
| 1 abr. 2023 | $127,66 | -8,48% | $138,79 | $140,43 | $123,30 | 9,7M |
| 1 mar. 2023 | $139,49 | -0,11% | $140,40 | $144,70 | $127,73 | 14,6M |
| 1 feb. 2023 | $139,65 | -4,20% | $145,41 | $150,28 | $135,12 | 13,1M |
| 1 ene. 2023 | $145,78 | +17,55% | $126,69 | $146,12 | $124,44 | 9,5M |
| 1 dic. 2022 | $124,02 | -14,02% | $144,54 | $146,49 | $119,42 | 10,4M |
| 1 nov. 2022 | $144,24 | +3,99% | $138,50 | $151,30 | $125,52 | 10,9M |
| 1 oct. 2022 | $138,71 | +15,89% | $121,78 | $141,56 | $114,67 | 12,2M |
| 1 sept. 2022 | $119,69 | -13,67% | $136,81 | $146,08 | $119,28 | 13,4M |
| 1 ago. 2022 | $138,64 | -8,27% | $150,08 | $158,44 | $135,96 | 12,9M |
| 1 jul. 2022 | $151,14 | +20,06% | $125,31 | $151,25 | $121,30 | 12,2M |
| 1 jun. 2022 | $125,89 | -10,69% | $140,83 | $145,75 | $118,38 | 11,0M |
| 1 may. 2022 | $140,96 | +10,18% | $127,23 | $143,74 | $122,67 | 12,0M |
| 1 abr. 2022 | $127,94 | -10,27% | $145,39 | $145,81 | $123,28 | 10,1M |
| 1 mar. 2022 | $142,59 | -9,37% | $155,00 | $157,25 | $127,91 | 15,2M |
| 1 feb. 2022 | $157,34 | -5,96% | $169,39 | $176,80 | $155,49 | 11,6M |
| 1 ene. 2022 | $167,32 | -8,54% | $184,95 | $195,43 | $158,99 | 9,4M |
| 1 dic. 2021 | $182,95 | +9,04% | $173,02 | $188,02 | $166,30 | 12,6M |
| 1 nov. 2021 | $167,79 | -2,36% | $172,56 | $191,46 | $165,17 | 10,9M |
| 1 oct. 2021 | $171,85 | +9,82% | $158,42 | $179,84 | $153,45 | 8,6M |
| 1 sept. 2021 | $156,48 | -2,16% | $159,66 | $163,15 | $144,78 | 10,6M |
| 1 ago. 2021 | $159,94 | -8,60% | $176,51 | $178,56 | $153,45 | 8,0M |
| 1 jul. 2021 | $174,98 | -0,17% | $176,95 | $178,75 | $158,88 | 7,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,16 | +26,67% | $0,77 | +27,34% | $115,46 | $150,33 | $113,09 | 66,1M |
| 2025 | $114,60 | +21,01% | $3,08 | +24,25% | $95,00 | $119,25 | $73,85 | 172,4M |
| 2024 | $94,70 | -32,94% | $3,08 | -30,76% | $140,97 | $147,11 | $91,70 | 170,4M |
| 2023 | $141,21 | +13,86% | $3,08 | +16,29% | $126,69 | $157,91 | $117,79 | 148,1M |
| 2022 | $124,02 | -32,21% | $3,08 | -30,54% | $184,95 | $195,43 | $114,67 | 141,3M |
| 2021 | $182,95 | +15,04% | $1,77 | +16,14% | $160,27 | $204,91 | $144,78 | 109,8M |
| 2020 | $159,03 | +15,91% | $1,02 | +16,65% | $138,57 | $165,67 | $63,20 | 148,0M |
| 2019 | $137,20 | +11,67% | $3,00 | +14,15% | $120,98 | $160,00 | $105,10 | 169,1M |
| 2018 | $122,86 | -30,45% | $2,80 | -28,87% | $177,10 | $206,36 | $114,45 | 199,3M |
| 2017 | $176,66 | +33,46% | $2,00 | +34,96% | $133,20 | $181,46 | $132,01 | 162,3M |
| 2016 | $132,37 | +7,77% | $1,20 | +8,76% | $121,78 | $138,80 | $93,54 | 211,7M |
| 2015 | $122,83 | +25,23% | $1,00 | +26,24% | $98,58 | $127,00 | $89,71 | 199,2M |
| 2014 | $98,08 | +21,13% | $0,80 | +22,12% | $80,81 | $103,74 | $71,57 | 200,3M |
| 2013 | $80,97 | +72,87% | $0,68 | +74,31% | $47,21 | $83,72 | $46,65 | 235,2M |
| 2012 | $46,84 | +17,69% | $0,56 | +19,07% | $40,65 | $48,25 | $34,81 | 233,7M |
| 2011 | $39,80 | -19,35% | $0,36 | -18,62% | $49,42 | $57,03 | $35,60 | 317,3M |
| 2010 | $49,35 | +45,92% | - | +45,92% | $34,49 | $50,51 | $29,00 | 318,6M |
| 2009 | $33,82 | -71,72% | - | -71,72% | $25,25 | $35,25 | $25,25 | 48,8M |
| 1970 | $119,58 | 0,00% | - | 0,00% | $119,33 | $119,65 | $119,33 | 132,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Lear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Lear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lear
LEA
|
6,57B Mid-cap | -0,30 % | 8,83 % | 24,36 % | 24,44 % | 21,78 % | 60,36 % | 1,47 % | -14,36 % | 26,98 % | 198,87 % | 416,22 % |
|
Autoliv
ALV
|
8,70B Mid-cap | -1,90 % | 9,53 % | 21,21 % | 3,68 % | 3,04 % | 18,38 % | 45,84 % | 33,58 % | 49,04 % | 148,80 % | 232,03 % |
|
LKQ
LKQ
|
8,01B Mid-cap | 4,31 % | 6,22 % | -8,98 % | -14,35 % | -12,95 % | -31,27 % | -51,69 % | -44,04 % | -19,58 % | 107,61 % | 424,00 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | -1,65 % | -4,89 % | 20,03 % | -9,58 % | -15,14 % | -38,71 % | -76,15 % | -65,41 % | -65,41 % | -65,41 % | -65,41 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | 1,39 % | 2,00 % | -0,22 % | -5,13 % | -0,09 % | 1,23 % | 48,56 % | 154,17 % | 425,22 % | 2.103,87 % | 4.153,27 % |
|
AutoZone
AZO
|
59,60B Large-cap | 1,02 % | -6,49 % | -10,99 % | -10,98 % | -6,00 % | -14,45 % | 24,96 % | 124,80 % | 317,83 % | 968,29 % | 3.267,52 % |
Calcule sus Rendimientos de Inversión en Lear
Análisis de Rendimiento de Inversión a Largo Plazo
Lear stock price in Jul 2016 was $113,50, A $1.000,00 lump sum investment in Lear made 9 years ago would be worth approximately $1.486,52 today, representing a positive return of 48,65 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Lear paid out $24,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.486,52
Rendimiento Anual (TCAC)
4,08 %
Dividendos Totales
$213,92
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lear (LEA) durante los últimos 12 meses?
Durante los últimos 12 meses, Lear ha entregado un rendimiento total de 60,4%.
- Máximo de 52 semanas alcanzó 150,33 $ el N/A.
- Mínimo de 52 semanas tocó 89,30 $ el N/A.
- Precio Actual cotizando a 144,44 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Lear (LEA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Lear (lea) habría crecido a aproximadamente 8 564,00 $ al July 19, 2026, representando un rendimiento total de -14,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lear con el sector Consumer Cyclical?
Lear (lea) ha entregado un rendimiento anualizado de 2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Lear habría crecido a 12 698,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lear?
Lear (lea) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 60,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lear ha logrado históricamente?
Lear (lea) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,4%), 3 years (+1,5%), 10 years (+27,0%)
Rendimientos negativos: 5 years (-14,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.