Labcorp Holdings (LH) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico de Precios Históricos de Labcorp Holdings
Datos de Precios Históricos de Labcorp Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $277,88 | +0,04% | $278,19 | $283,08 | $275,88 | 420,7K |
| 9 oct. 2025 | $277,78 | +0,10% | $278,05 | $280,60 | $277,30 | 478,6K |
| 8 oct. 2025 | $277,51 | -0,75% | $279,26 | $280,16 | $275,18 | 575,4K |
| 7 oct. 2025 | $279,62 | +1,66% | $276,21 | $283,69 | $274,29 | 634,4K |
| 6 oct. 2025 | $275,05 | -0,68% | $277,26 | $277,29 | $273,45 | 748,2K |
| 3 oct. 2025 | $276,94 | -0,89% | $279,96 | $281,20 | $276,23 | 716,0K |
| 2 oct. 2025 | $279,44 | +0,14% | $277,84 | $280,00 | $275,27 | 549,9K |
| 1 oct. 2025 | $279,06 | -2,79% | $287,42 | $289,20 | $278,97 | 1,0M |
| 30 sept. 2025 | $287,06 | +1,52% | $284,88 | $288,36 | $282,86 | 612,1K |
| 29 sept. 2025 | $282,75 | +0,76% | $280,61 | $283,47 | $279,20 | 447,2K |
| 26 sept. 2025 | $280,61 | +1,62% | $278,14 | $281,83 | $276,69 | 403,8K |
| 25 sept. 2025 | $276,14 | -1,15% | $277,94 | $279,23 | $274,08 | 402,1K |
| 24 sept. 2025 | $279,35 | -0,21% | $279,85 | $282,22 | $278,46 | 366,5K |
| 23 sept. 2025 | $279,94 | +0,37% | $278,90 | $283,47 | $278,77 | 471,7K |
| 22 sept. 2025 | $278,90 | +0,59% | $276,03 | $279,75 | $275,06 | 540,6K |
| 19 sept. 2025 | $277,27 | +0,04% | $277,68 | $278,53 | $276,04 | 1,1M |
| 18 sept. 2025 | $277,15 | +0,39% | $274,22 | $278,63 | $274,22 | 412,6K |
| 17 sept. 2025 | $276,07 | +0,72% | $274,09 | $278,44 | $273,53 | 399,6K |
| 16 sept. 2025 | $274,09 | -0,48% | $275,40 | $277,00 | $273,88 | 410,9K |
| 15 sept. 2025 | $275,40 | -0,92% | $277,46 | $278,04 | $274,25 | 427,0K |
| 12 sept. 2025 | $277,95 | -0,63% | $278,85 | $280,84 | $277,71 | 347,2K |
| 11 sept. 2025 | $279,72 | +2,48% | $273,89 | $281,69 | $270,00 | 368,4K |
| 10 sept. 2025 | $272,94 | -1,86% | $277,44 | $277,57 | $272,48 | 462,7K |
| 9 sept. 2025 | $278,11 | +0,32% | $277,50 | $279,00 | $275,02 | 404,8K |
| 8 sept. 2025 | $277,21 | -0,52% | $278,36 | $278,96 | $273,28 | 669,2K |
| 5 sept. 2025 | $278,67 | +1,25% | $275,23 | $279,03 | $273,94 | 279,7K |
| 4 sept. 2025 | $275,23 | +0,51% | $275,18 | $275,49 | $272,38 | 321,9K |
| 3 sept. 2025 | $273,84 | +0,02% | $272,56 | $274,99 | $271,18 | 383,6K |
| 2 sept. 2025 | $273,78 | -1,51% | $275,97 | $277,47 | $273,60 | 653,7K |
| 29 ago. 2025 | $277,99 | +0,98% | $275,92 | $278,49 | $274,94 | 379,9K |
| 28 ago. 2025 | $275,29 | -1,44% | $277,90 | $278,38 | $274,15 | 298,5K |
| 27 ago. 2025 | $279,30 | +0,31% | $279,11 | $280,00 | $277,86 | 330,6K |
| 26 ago. 2025 | $278,45 | +0,85% | $276,12 | $279,27 | $274,97 | 449,1K |
| 25 ago. 2025 | $276,11 | -0,74% | $277,95 | $277,95 | $275,64 | 320,8K |
| 22 ago. 2025 | $278,18 | +0,59% | $277,90 | $280,28 | $277,27 | 483,1K |
| 21 ago. 2025 | $276,56 | -0,55% | $276,89 | $279,12 | $275,61 | 384,7K |
| 20 ago. 2025 | $278,10 | +0,84% | $276,30 | $278,93 | $275,27 | 702,1K |
| 19 ago. 2025 | $275,77 | +1,95% | $270,49 | $277,81 | $270,25 | 837,4K |
| 18 ago. 2025 | $270,49 | +0,04% | $271,06 | $271,68 | $269,68 | 595,6K |
| 15 ago. 2025 | $270,38 | -0,32% | $272,22 | $272,22 | $269,58 | 370,0K |
| 14 ago. 2025 | $271,25 | -0,47% | $271,95 | $272,39 | $269,16 | 335,5K |
| 13 ago. 2025 | $272,54 | +1,20% | $269,56 | $272,66 | $268,02 | 532,1K |
| 12 ago. 2025 | $269,31 | +0,61% | $267,17 | $271,21 | $267,17 | 413,6K |
| 11 ago. 2025 | $267,67 | +0,68% | $266,78 | $268,59 | $266,78 | 522,3K |
| 8 ago. 2025 | $265,85 | +2,27% | $259,82 | $266,79 | $259,52 | 555,2K |
| 7 ago. 2025 | $259,96 | -0,34% | $261,87 | $262,46 | $258,36 | 566,8K |
| 6 ago. 2025 | $260,85 | -1,00% | $262,90 | $264,33 | $259,83 | 527,5K |
| 5 ago. 2025 | $263,48 | -0,14% | $263,59 | $264,18 | $260,15 | 494,7K |
| 4 ago. 2025 | $263,85 | +0,90% | $261,23 | $265,82 | $261,08 | 566,3K |
| 1 ago. 2025 | $261,50 | +0,55% | $259,59 | $261,87 | $256,69 | 653,0K |
| 31 jul. 2025 | $260,08 | -1,45% | $260,99 | $263,13 | $258,76 | 654,8K |
| 30 jul. 2025 | $263,91 | +0,84% | $259,93 | $265,69 | $259,38 | 594,7K |
| 29 jul. 2025 | $261,72 | -0,06% | $261,85 | $263,77 | $260,16 | 527,5K |
| 28 jul. 2025 | $261,88 | -1,16% | $262,88 | $263,85 | $259,80 | 756,1K |
| 25 jul. 2025 | $264,96 | -1,02% | $268,04 | $268,58 | $259,36 | 1,2M |
| 24 jul. 2025 | $267,69 | +6,86% | $266,63 | $283,47 | $259,99 | 2,4M |
| 23 jul. 2025 | $250,51 | -0,62% | $254,03 | $256,18 | $248,56 | 1,3M |
| 22 jul. 2025 | $252,07 | +3,72% | $245,54 | $254,96 | $244,93 | 1,0M |
| 21 jul. 2025 | $243,04 | -0,28% | $243,72 | $245,06 | $241,81 | 644,0K |
| 18 jul. 2025 | $243,72 | -1,42% | $247,82 | $249,21 | $242,80 | 573,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $277,78 | +0,30% | $277,26 | $283,69 | $273,45 | 2,4M |
| 29 sept. 2025 | $276,94 | -1,31% | $280,61 | $289,20 | $275,27 | 3,4M |
| 22 sept. 2025 | $280,61 | +1,20% | $276,03 | $283,47 | $274,08 | 2,2M |
| 15 sept. 2025 | $277,27 | -0,24% | $277,46 | $278,63 | $273,53 | 2,7M |
| 8 sept. 2025 | $277,95 | -0,26% | $278,36 | $281,69 | $270,00 | 2,3M |
| 1 sept. 2025 | $278,67 | +0,24% | $275,97 | $279,03 | $271,18 | 1,6M |
| 25 ago. 2025 | $277,99 | -0,07% | $277,95 | $280,00 | $274,15 | 1,8M |
| 18 ago. 2025 | $278,18 | +2,88% | $271,06 | $280,28 | $269,68 | 3,0M |
| 11 ago. 2025 | $270,38 | +1,70% | $266,78 | $272,66 | $266,78 | 2,2M |
| 4 ago. 2025 | $265,85 | +1,66% | $261,23 | $266,79 | $258,36 | 2,7M |
| 28 jul. 2025 | $261,50 | -1,31% | $262,88 | $265,69 | $256,69 | 3,2M |
| 21 jul. 2025 | $264,96 | +8,71% | $243,72 | $283,47 | $241,81 | 6,5M |
| 14 jul. 2025 | $243,72 | -2,36% | $249,50 | $251,84 | $242,80 | 3,7M |
| 7 jul. 2025 | $249,62 | -4,69% | $261,81 | $261,81 | $247,63 | 4,3M |
| 30 jun. 2025 | $261,89 | +0,50% | $260,75 | $265,72 | $258,72 | 2,5M |
| 23 jun. 2025 | $260,59 | -0,49% | $260,70 | $263,50 | $254,84 | 3,9M |
| 16 jun. 2025 | $261,88 | +0,29% | $261,77 | $264,03 | $258,39 | 3,0M |
| 9 jun. 2025 | $261,12 | +2,82% | $254,87 | $263,60 | $250,41 | 2,9M |
| 2 jun. 2025 | $253,97 | +2,01% | $248,11 | $254,85 | $243,71 | 3,1M |
| 26 may. 2025 | $248,97 | +2,66% | $245,66 | $249,45 | $244,70 | 2,9M |
| 19 may. 2025 | $242,53 | -2,80% | $247,36 | $251,67 | $239,75 | 3,4M |
| 12 may. 2025 | $249,52 | +1,54% | $248,73 | $251,84 | $239,67 | 3,8M |
| 5 may. 2025 | $245,73 | -0,78% | $247,63 | $252,68 | $243,34 | 3,7M |
| 28 abr. 2025 | $247,66 | +8,48% | $229,35 | $248,72 | $218,76 | 5,9M |
| 21 abr. 2025 | $228,31 | +5,15% | $216,30 | $229,24 | $209,38 | 4,0M |
| 14 abr. 2025 | $217,12 | -1,96% | $223,67 | $229,50 | $216,92 | 3,0M |
| 7 abr. 2025 | $221,46 | -1,57% | $220,87 | $231,08 | $212,48 | 6,0M |
| 31 mar. 2025 | $225,00 | -2,18% | $229,92 | $238,39 | $222,28 | 5,1M |
| 24 mar. 2025 | $230,02 | -1,79% | $235,90 | $240,12 | $228,71 | 2,6M |
| 17 mar. 2025 | $234,21 | -2,22% | $239,45 | $242,65 | $232,11 | 3,0M |
| 10 mar. 2025 | $239,53 | -5,34% | $252,71 | $255,61 | $230,98 | 4,1M |
| 3 mar. 2025 | $253,03 | +0,79% | $250,50 | $258,59 | $250,25 | 4,1M |
| 24 feb. 2025 | $251,04 | +0,48% | $250,40 | $253,88 | $246,93 | 2,4M |
| 17 feb. 2025 | $249,85 | +1,36% | $245,23 | $250,81 | $244,12 | 1,9M |
| 10 feb. 2025 | $246,49 | +0,09% | $245,67 | $248,60 | $240,42 | 2,9M |
| 3 feb. 2025 | $246,27 | -1,41% | $248,22 | $254,79 | $243,59 | 3,9M |
| 27 ene. 2025 | $249,80 | +1,54% | $248,50 | $258,59 | $245,99 | 3,1M |
| 20 ene. 2025 | $246,00 | +3,12% | $239,60 | $247,68 | $239,04 | 1,8M |
| 13 ene. 2025 | $238,56 | +2,83% | $232,53 | $242,74 | $229,16 | 3,2M |
| 6 ene. 2025 | $232,00 | +1,24% | $229,01 | $238,09 | $228,45 | 2,3M |
| 30 dic. 2024 | $229,15 | -0,56% | $229,50 | $231,71 | $225,20 | 1,7M |
| 23 dic. 2024 | $230,43 | +0,80% | $227,95 | $232,41 | $225,25 | 1,4M |
| 16 dic. 2024 | $228,61 | -1,47% | $232,21 | $233,97 | $225,15 | 3,1M |
| 9 dic. 2024 | $232,01 | -0,24% | $233,66 | $239,55 | $228,84 | 2,6M |
| 2 dic. 2024 | $232,57 | -3,56% | $240,21 | $241,95 | $232,38 | 2,1M |
| 25 nov. 2024 | $241,16 | +0,62% | $239,72 | $242,61 | $237,42 | 2,3M |
| 18 nov. 2024 | $239,67 | +1,90% | $235,00 | $241,21 | $231,19 | 2,4M |
| 11 nov. 2024 | $235,21 | -2,96% | $243,47 | $247,99 | $232,38 | 5,1M |
| 4 nov. 2024 | $242,39 | +6,73% | $227,42 | $243,78 | $224,64 | 2,9M |
| 28 oct. 2024 | $227,10 | -0,67% | $230,25 | $231,92 | $225,37 | 3,2M |
| 21 oct. 2024 | $228,63 | +5,96% | $215,76 | $239,50 | $212,45 | 5,4M |
| 14 oct. 2024 | $215,77 | -0,29% | $216,73 | $220,20 | $213,37 | 2,0M |
| 7 oct. 2024 | $216,39 | +0,18% | $214,76 | $217,47 | $211,28 | 2,0M |
| 30 sept. 2024 | $216,00 | -2,75% | $223,01 | $223,89 | $213,82 | 1,8M |
| 23 sept. 2024 | $222,10 | -0,05% | $224,20 | $225,49 | $217,68 | 2,6M |
| 16 sept. 2024 | $222,22 | +0,49% | $222,38 | $230,22 | $220,31 | 3,2M |
| 9 sept. 2024 | $221,13 | -1,24% | $224,35 | $228,31 | $213,91 | 3,1M |
| 2 sept. 2024 | $223,91 | -2,60% | $229,22 | $232,19 | $223,81 | 1,6M |
| 26 ago. 2024 | $229,89 | -0,43% | $230,89 | $233,24 | $227,12 | 1,9M |
| 19 ago. 2024 | $230,89 | +1,49% | $227,05 | $231,90 | $224,64 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $277,78 | -3,23% | $287,42 | $289,20 | $273,45 | 4,7M |
| 1 sept. 2025 | $287,06 | +3,26% | $275,97 | $288,36 | $270,00 | 9,9M |
| 1 ago. 2025 | $277,99 | +6,89% | $259,59 | $280,28 | $256,69 | 10,3M |
| 1 jul. 2025 | $260,08 | -0,93% | $261,55 | $283,47 | $241,81 | 18,8M |
| 1 jun. 2025 | $262,51 | +5,44% | $248,11 | $264,03 | $243,71 | 13,6M |
| 1 may. 2025 | $248,97 | +3,30% | $238,36 | $252,68 | $235,81 | 15,5M |
| 1 abr. 2025 | $241,01 | +3,55% | $231,96 | $241,95 | $209,38 | 21,2M |
| 1 mar. 2025 | $232,74 | -7,29% | $250,50 | $258,59 | $228,11 | 14,9M |
| 1 feb. 2025 | $251,04 | +0,50% | $248,22 | $254,79 | $240,42 | 11,2M |
| 1 ene. 2025 | $249,80 | +8,93% | $230,71 | $258,59 | $225,20 | 11,4M |
| 1 dic. 2024 | $229,32 | -4,91% | $240,21 | $241,95 | $225,15 | 9,9M |
| 1 nov. 2024 | $241,16 | +5,65% | $229,50 | $247,99 | $224,64 | 13,4M |
| 1 oct. 2024 | $228,27 | +2,14% | $221,66 | $239,50 | $211,28 | 13,3M |
| 1 sept. 2024 | $223,48 | -2,79% | $229,22 | $232,19 | $213,91 | 11,0M |
| 1 ago. 2024 | $229,89 | +6,71% | $220,00 | $238,47 | $217,96 | 12,6M |
| 1 jul. 2024 | $215,44 | +5,86% | $204,52 | $219,73 | $198,96 | 11,7M |
| 1 jun. 2024 | $203,51 | +4,41% | $194,91 | $209,41 | $192,38 | 12,3M |
| 1 may. 2024 | $194,91 | -3,21% | $200,76 | $215,07 | $191,97 | 16,4M |
| 1 abr. 2024 | $201,37 | -7,82% | $217,29 | $217,79 | $196,11 | 18,1M |
| 1 mar. 2024 | $218,46 | +1,22% | $215,66 | $221,14 | $206,37 | 15,1M |
| 1 feb. 2024 | $215,83 | -2,91% | $218,28 | $229,46 | $212,15 | 16,2M |
| 1 ene. 2024 | $222,30 | -2,20% | $226,61 | $234,09 | $220,17 | 14,4M |
| 1 dic. 2023 | $227,29 | +4,79% | $217,23 | $227,84 | $214,79 | 14,9M |
| 1 nov. 2023 | $216,91 | +8,60% | $199,02 | $216,98 | $198,26 | 16,3M |
| 1 oct. 2023 | $199,73 | -0,66% | $199,99 | $207,79 | $195,01 | 18,1M |
| 1 sept. 2023 | $201,05 | -3,39% | $208,80 | $209,87 | $198,69 | 17,2M |
| 1 ago. 2023 | $208,10 | -2,73% | $211,82 | $219,31 | $207,91 | 17,4M |
| 1 jul. 2023 | $213,93 | +3,18% | $206,15 | $222,33 | $204,74 | 15,2M |
| 1 jun. 2023 | $207,33 | +13,55% | $183,26 | $209,02 | $181,73 | 15,8M |
| 1 may. 2023 | $182,59 | -6,25% | $195,29 | $197,75 | $179,59 | 15,0M |
| 1 abr. 2023 | $194,77 | -1,18% | $197,61 | $201,88 | $186,74 | 12,6M |
| 1 mar. 2023 | $197,10 | -4,15% | $204,69 | $207,40 | $182,32 | 15,6M |
| 1 feb. 2023 | $205,64 | -5,06% | $214,94 | $221,87 | $203,12 | 16,7M |
| 1 ene. 2023 | $216,60 | +7,07% | $203,18 | $222,42 | $201,43 | 12,6M |
| 1 dic. 2022 | $202,30 | -2,17% | $209,00 | $210,46 | $191,48 | 15,5M |
| 1 nov. 2022 | $206,79 | +8,49% | $191,81 | $215,22 | $188,85 | 21,1M |
| 1 oct. 2022 | $190,60 | +8,33% | $177,76 | $199,94 | $172,10 | 21,1M |
| 1 sept. 2022 | $175,95 | -9,08% | $193,18 | $207,65 | $175,76 | 14,5M |
| 1 ago. 2022 | $193,53 | -14,08% | $224,12 | $225,69 | $191,62 | 14,2M |
| 1 jul. 2022 | $225,25 | +11,88% | $202,16 | $226,06 | $201,92 | 13,8M |
| 1 jun. 2022 | $201,34 | -5,01% | $210,59 | $214,05 | $182,47 | 22,9M |
| 1 may. 2022 | $211,96 | +2,68% | $205,94 | $222,23 | $203,03 | 20,6M |
| 1 abr. 2022 | $206,43 | -8,86% | $227,13 | $241,17 | $199,32 | 20,4M |
| 1 mar. 2022 | $226,51 | -2,80% | $232,31 | $241,60 | $222,26 | 22,6M |
| 1 feb. 2022 | $233,04 | -0,04% | $234,54 | $249,31 | $224,46 | 23,1M |
| 1 ene. 2022 | $233,13 | -13,64% | $268,99 | $269,75 | $223,83 | 21,9M |
| 1 dic. 2021 | $269,94 | +10,12% | $245,22 | $272,48 | $241,89 | 22,7M |
| 1 nov. 2021 | $245,13 | -0,59% | $246,69 | $257,00 | $234,66 | 15,0M |
| 1 oct. 2021 | $246,58 | +1,98% | $241,37 | $246,90 | $231,33 | 13,5M |
| 1 sept. 2021 | $241,79 | -7,23% | $260,31 | $265,98 | $241,57 | 14,8M |
| 1 ago. 2021 | $260,64 | +2,44% | $255,01 | $264,20 | $253,14 | 16,4M |
| 1 jul. 2021 | $254,42 | +7,36% | $237,83 | $256,78 | $233,21 | 15,0M |
| 1 jun. 2021 | $236,98 | +0,50% | $234,66 | $237,86 | $220,63 | 18,5M |
| 1 may. 2021 | $235,81 | +3,24% | $230,24 | $241,14 | $225,15 | 16,2M |
| 1 abr. 2021 | $228,41 | +4,25% | $219,08 | $231,92 | $214,52 | 12,6M |
| 1 mar. 2021 | $219,10 | +6,30% | $207,90 | $222,76 | $198,36 | 18,3M |
| 1 feb. 2021 | $206,11 | +4,81% | $197,32 | $216,88 | $191,89 | 19,6M |
| 1 ene. 2021 | $196,66 | +12,46% | $174,66 | $201,29 | $172,41 | 15,8M |
| 1 dic. 2020 | $174,87 | +1,86% | $172,84 | $178,95 | $168,28 | 16,5M |
| 1 nov. 2020 | $171,68 | +0,03% | $175,59 | $187,95 | $165,63 | 16,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $277,78 | +21,13% | $230,71 | $289,20 | $209,38 | 131,6M |
| 2024 | $229,32 | +0,89% | $226,61 | $247,99 | $191,97 | 164,4M |
| 2023 | $227,29 | +12,35% | $203,18 | $227,84 | $179,59 | 187,4M |
| 2022 | $202,30 | -25,06% | $268,99 | $269,75 | $172,10 | 231,8M |
| 2021 | $269,94 | +54,37% | $174,66 | $272,48 | $172,41 | 198,4M |
| 2020 | $174,87 | +20,32% | $146,01 | $187,95 | $84,21 | 254,4M |
| 2019 | $145,34 | +33,88% | $107,60 | $153,30 | $105,04 | 204,4M |
| 2018 | $108,56 | -20,78% | $137,46 | $163,54 | $102,56 | 225,4M |
| 2017 | $137,04 | +24,25% | $110,97 | $141,91 | $109,97 | 206,9M |
| 2016 | $110,29 | +3,83% | $104,69 | $121,41 | $84,01 | 250,0M |
| 2015 | $106,22 | +14,58% | $94,24 | $112,71 | $90,87 | 328,5M |
| 2014 | $92,70 | +18,09% | $78,50 | $94,36 | $74,96 | 285,2M |
| 2013 | $78,50 | +5,48% | $75,12 | $92,78 | $73,71 | 239,2M |
| 2012 | $74,42 | +0,76% | $74,92 | $81,87 | $70,07 | 229,9M |
| 2011 | $73,86 | -2,21% | $75,90 | $86,72 | $64,06 | 265,3M |
| 2010 | $75,53 | +17,47% | $64,84 | $76,87 | $59,70 | 323,0M |
| 2009 | $64,30 | +16,19% | $55,83 | $65,93 | $45,75 | 376,1M |
| 2008 | $55,34 | -14,72% | $64,89 | $69,39 | $45,47 | 381,9M |
| 2007 | $64,89 | +2,80% | $62,97 | $70,72 | $55,95 | 356,5M |
| 2006 | $63,12 | +36,45% | $46,22 | $63,83 | $45,17 | 261,7M |
| 2005 | $46,26 | +8,08% | $42,81 | $47,25 | $38,34 | 204,5M |
| 2004 | $42,80 | +34,85% | $32,22 | $42,98 | $31,53 | 235,1M |
| 2003 | $31,74 | +58,94% | $20,27 | $32,41 | $19,08 | 349,0M |
| 2002 | $19,97 | -42,50% | $34,62 | $45,00 | $15,90 | 511,1M |
| 2001 | $34,73 | -8,12% | $37,57 | $39,24 | $21,37 | 444,5M |
| 2000 | $37,80 | +377,27% | $7,92 | $39,30 | $6,71 | 278,0M |
| 1999 | $7,92 | +168,47% | $2,95 | $8,32 | $2,68 | 37,5M |
| 1998 | $2,95 | -21,54% | $3,76 | $5,91 | $2,42 | 28,0M |
| 1997 | $3,76 | -39,06% | $6,17 | $8,59 | $2,82 | 36,9M |
| 1996 | $6,17 | -69,36% | $19,60 | $20,14 | $5,10 | 21,8M |
| 1995 | $20,14 | -29,23% | $28,19 | $33,29 | $17,45 | 23,8M |
| 1994 | $28,46 | -7,02% | $30,61 | $33,83 | $22,82 | 36,9M |
| 1993 | $30,61 | -20,27% | $39,20 | $41,88 | $25,77 | 53,1M |
| 1992 | $38,39 | -38,89% | $62,82 | $62,82 | $33,56 | 34,7M |
| 1991 | $62,82 | +165,85% | $23,09 | $66,31 | $19,06 | 37,9M |
| 1990 | $23,63 | 0,00% | $24,70 | $35,44 | $19,60 | 15,9M |
Cómo se Comportó Labcorp Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Labcorp Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Labcorp Holdings | 28,37 % | 54,96 % | 62,41 % | 175,38 % | 308,68 % | 570,48 % | |
| Thermo Fisher | -10,17 % | 6,59 % | 14,43 % | 324,20 % | 998,98 % | 1.659,15 % | |
| Danaher | -24,18 % | -8,87 % | 1,65 % | 242,86 % | 627,32 % | 1.074,56 % | |
| Idexx Laboratories | 32,26 % | 94,03 % | 48,65 % | 754,69 % | 1.922,83 % | 3.861,70 % | |
| Agilent Technologies | -2,07 % | 12,04 % | 32,00 % | 293,63 % | 471,13 % | 536,71 % | |
| Iqvia Holdings | -12,50 % | 15,68 % | 21,90 % | 180,29 % | 373,22 % | 373,22 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Labcorp Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Labcorp Holdings stock price in Oct 2015 was $96,52, A $1.000,00 lump sum investment in Labcorp Holdings made 10 years ago would be worth approximately $2.970,78 today, representing a strong return of 197,08 %. This translates to an annualized return (CAGR) of 11,48 %. During this period, Labcorp Holdings paid out $8,86 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.970,78
Rendimiento Total
197,08 %
Rendimiento Anual (TCAC)
11,48 %
Dividendos Totales
$91,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Labcorp Holdings (LH) durante los últimos 12 meses?
Durante los últimos 12 meses, Labcorp Holdings ha entregado un rendimiento total de 28,4%.
- Máximo de 52 semanas alcanzó 289,20 $ el October 1, 2025.
- Mínimo de 52 semanas tocó 209,38 $ el April 21, 2025.
- Precio Actual cotizando a 277,88 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Labcorp Holdings (LH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Labcorp Holdings (lh) habría crecido a aproximadamente 16 241,00 $ al October 11, 2025, representando un rendimiento total de 62,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Labcorp Holdings con el sector Healthcare?
Labcorp Holdings (lh) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Labcorp Holdings habría crecido a 27 538,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Labcorp Holdings?
Labcorp Holdings (lh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 175,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Labcorp Holdings ha logrado históricamente?
Labcorp Holdings (lh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,4%), 3 years (+55,0%), 5 years (+62,4%), 10 years (+175,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.