Labcorp Holdings (LH) | Historial de Precios y Rendimientos | 1990 - 2026
Labcorp Holdings Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Labcorp Holdings
Datos de Precios Históricos de Labcorp Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $258,92 | +0,46% | $257,20 | $259,58 | $253,05 | 490,2K |
| 2 jun. 2026 | $257,74 | +0,34% | $255,40 | $258,26 | $254,67 | 675,9K |
| 1 jun. 2026 | $256,87 | -1,23% | $260,23 | $260,92 | $255,83 | 417,6K |
| 29 may. 2026 | $260,06 | -1,02% | $262,62 | $263,73 | $259,51 | 930,4K |
| 28 may. 2026 | $262,75 | +1,74% | $258,02 | $264,66 | $255,47 | 714,3K |
| 27 may. 2026 | $258,25 | -0,08% | $260,00 | $264,14 | $257,04 | 539,4K |
| 26 may. 2026 | $258,45 | -0,57% | $261,15 | $261,15 | $256,46 | 636,4K |
| 22 may. 2026 | $259,93 | +1,63% | $256,00 | $260,99 | $254,48 | 543,2K |
| 21 may. 2026 | $255,75 | -0,65% | $255,02 | $256,32 | $250,58 | 537,9K |
| 20 may. 2026 | $257,42 | +1,47% | $255,41 | $257,48 | $251,01 | 400,2K |
| 19 may. 2026 | $253,69 | -0,74% | $253,54 | $255,63 | $251,06 | 528,8K |
| 18 may. 2026 | $255,57 | +2,06% | $250,83 | $257,08 | $250,00 | 359,8K |
| 15 may. 2026 | $250,40 | -1,43% | $254,75 | $255,00 | $250,13 | 568,7K |
| 14 may. 2026 | $254,02 | -0,16% | $255,22 | $256,52 | $253,14 | 540,5K |
| 13 may. 2026 | $254,42 | -1,14% | $255,77 | $257,30 | $254,00 | 475,8K |
| 12 may. 2026 | $257,35 | +0,89% | $255,69 | $258,77 | $254,15 | 732,4K |
| 11 may. 2026 | $255,08 | +0,38% | $254,50 | $257,00 | $253,00 | 677,6K |
| 8 may. 2026 | $254,12 | -1,52% | $258,23 | $259,99 | $252,65 | 581,3K |
| 7 may. 2026 | $258,05 | +0,43% | $255,84 | $259,40 | $254,95 | 746,0K |
| 6 may. 2026 | $256,94 | -0,08% | $257,05 | $260,57 | $253,83 | 1,1M |
| 5 may. 2026 | $257,14 | +1,63% | $253,06 | $258,00 | $248,59 | 894,8K |
| 4 may. 2026 | $253,01 | -1,11% | $253,52 | $256,46 | $250,90 | 963,4K |
| 1 may. 2026 | $255,84 | -0,37% | $261,23 | $261,85 | $254,08 | 653,9K |
| 30 abr. 2026 | $256,80 | -0,13% | $264,50 | $265,99 | $254,22 | 1,5M |
| 29 abr. 2026 | $257,14 | -0,94% | $258,91 | $261,17 | $252,38 | 1,2M |
| 28 abr. 2026 | $259,57 | -1,47% | $265,39 | $267,14 | $258,56 | 766,5K |
| 24 abr. 2026 | $263,80 | -0,42% | $264,93 | $266,06 | $262,42 | 494,4K |
| 23 abr. 2026 | $264,92 | -2,82% | $272,93 | $274,16 | $260,83 | 816,9K |
| 22 abr. 2026 | $272,62 | -0,29% | $274,95 | $276,14 | $268,53 | 626,2K |
| 21 abr. 2026 | $273,42 | +1,57% | $274,11 | $279,71 | $272,92 | 675,0K |
| 20 abr. 2026 | $269,19 | -0,55% | $270,50 | $271,26 | $265,70 | 566,0K |
| 17 abr. 2026 | $270,68 | +1,62% | $266,68 | $273,63 | $266,68 | 550,0K |
| 16 abr. 2026 | $266,36 | -0,14% | $266,95 | $269,90 | $265,03 | 592,8K |
| 15 abr. 2026 | $266,73 | -0,80% | $268,14 | $271,20 | $266,42 | 488,0K |
| 14 abr. 2026 | $268,87 | +1,78% | $263,13 | $269,45 | $262,73 | 572,1K |
| 13 abr. 2026 | $264,18 | +1,25% | $259,10 | $265,63 | $257,80 | 555,0K |
| 10 abr. 2026 | $260,93 | -4,51% | $272,99 | $274,17 | $259,60 | 796,5K |
| 9 abr. 2026 | $273,26 | -0,53% | $272,40 | $276,37 | $270,98 | 454,3K |
| 8 abr. 2026 | $274,72 | +2,06% | $271,95 | $276,06 | $271,75 | 462,4K |
| 7 abr. 2026 | $269,17 | -1,93% | $275,83 | $277,92 | $268,75 | 465,3K |
| 6 abr. 2026 | $274,46 | +0,27% | $272,64 | $276,22 | $272,64 | 421,5K |
| 2 abr. 2026 | $273,72 | +0,36% | $270,22 | $276,58 | $270,22 | 467,2K |
| 1 abr. 2026 | $272,74 | +2,22% | $266,67 | $273,53 | $265,30 | 715,4K |
| 31 mar. 2026 | $266,81 | +1,21% | $266,55 | $267,78 | $262,01 | 807,3K |
| 30 mar. 2026 | $263,61 | -0,22% | $266,62 | $268,75 | $263,39 | 690,7K |
| 27 mar. 2026 | $264,20 | -1,56% | $267,05 | $269,73 | $263,17 | 594,5K |
| 26 mar. 2026 | $268,38 | +0,89% | $264,89 | $271,78 | $264,65 | 389,9K |
| 25 mar. 2026 | $266,02 | -0,04% | $267,45 | $269,97 | $265,47 | 475,0K |
| 24 mar. 2026 | $266,12 | +0,64% | $262,14 | $267,43 | $260,87 | 534,4K |
| 23 mar. 2026 | $264,42 | +0,54% | $266,03 | $270,59 | $264,32 | 636,2K |
| 20 mar. 2026 | $263,00 | -0,41% | $263,70 | $265,34 | $261,20 | 818,9K |
| 19 mar. 2026 | $264,09 | -0,66% | $264,68 | $267,54 | $263,12 | 513,5K |
| 18 mar. 2026 | $265,84 | -1,77% | $267,85 | $271,48 | $265,11 | 537,6K |
| 17 mar. 2026 | $270,62 | +1,41% | $264,73 | $272,83 | $264,73 | 522,6K |
| 16 mar. 2026 | $266,85 | +1,16% | $265,83 | $270,26 | $264,02 | 508,8K |
| 13 mar. 2026 | $263,80 | +0,34% | $265,60 | $267,12 | $262,87 | 471,2K |
| 12 mar. 2026 | $262,91 | -2,78% | $270,00 | $272,57 | $262,55 | 735,1K |
| 11 mar. 2026 | $270,42 | +0,64% | $267,69 | $271,64 | $266,75 | 498,7K |
| 10 mar. 2026 | $268,70 | -1,79% | $270,83 | $273,53 | $268,42 | 510,4K |
| 9 mar. 2026 | $273,61 | +1,46% | $268,38 | $274,35 | $264,24 | 563,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $260,06 | +0,05% | $261,15 | $264,66 | $255,47 | 2,8M |
| 18 may. 2026 | $259,93 | +3,81% | $250,83 | $260,99 | $250,00 | 2,5M |
| 11 may. 2026 | $250,40 | -1,46% | $254,50 | $258,77 | $250,13 | 3,0M |
| 4 may. 2026 | $254,12 | -0,67% | $253,52 | $260,57 | $248,59 | 4,3M |
| 27 abr. 2026 | $255,84 | -3,02% | $262,99 | $267,14 | $252,38 | 4,8M |
| 20 abr. 2026 | $263,80 | -2,54% | $270,50 | $279,71 | $260,83 | 3,2M |
| 13 abr. 2026 | $270,68 | +3,74% | $259,10 | $273,63 | $257,80 | 2,8M |
| 6 abr. 2026 | $260,93 | -4,67% | $272,64 | $277,92 | $259,60 | 2,6M |
| 30 mar. 2026 | $273,72 | +3,60% | $266,62 | $276,58 | $262,01 | 2,7M |
| 23 mar. 2026 | $264,20 | +0,46% | $266,03 | $271,78 | $260,87 | 2,6M |
| 16 mar. 2026 | $263,00 | -0,30% | $265,83 | $272,83 | $261,20 | 2,9M |
| 9 mar. 2026 | $263,80 | -2,18% | $268,38 | $274,35 | $262,55 | 2,8M |
| 2 mar. 2026 | $269,67 | -6,73% | $287,24 | $289,12 | $267,78 | 2,3M |
| 23 feb. 2026 | $289,12 | +2,28% | $281,04 | $290,65 | $278,97 | 3,2M |
| 16 feb. 2026 | $282,67 | +0,01% | $277,89 | $285,00 | $260,57 | 4,2M |
| 9 feb. 2026 | $282,63 | +1,96% | $275,53 | $292,02 | $272,48 | 4,1M |
| 2 feb. 2026 | $277,20 | +2,09% | $268,42 | $281,99 | $265,73 | 3,1M |
| 26 ene. 2026 | $271,52 | +1,82% | $266,11 | $272,82 | $265,41 | 3,6M |
| 19 ene. 2026 | $266,66 | -1,55% | $268,14 | $275,37 | $264,80 | 3,2M |
| 12 ene. 2026 | $270,87 | +7,57% | $252,14 | $271,61 | $248,20 | 5,8M |
| 5 ene. 2026 | $251,81 | +0,06% | $250,32 | $261,73 | $245,00 | 3,0M |
| 29 dic. 2025 | $251,66 | -0,88% | $253,89 | $254,98 | $249,39 | 1,6M |
| 22 dic. 2025 | $253,89 | +0,74% | $252,17 | $255,42 | $250,90 | 2,0M |
| 15 dic. 2025 | $252,03 | -4,60% | $266,99 | $266,99 | $250,89 | 4,4M |
| 8 dic. 2025 | $264,18 | +2,24% | $257,70 | $266,72 | $256,30 | 2,5M |
| 1 dic. 2025 | $258,39 | -3,87% | $267,46 | $272,82 | $257,55 | 3,7M |
| 24 nov. 2025 | $268,78 | +1,18% | $268,15 | $270,98 | $262,91 | 3,1M |
| 17 nov. 2025 | $265,64 | -0,47% | $265,72 | $269,53 | $257,71 | 3,6M |
| 10 nov. 2025 | $266,89 | +5,61% | $251,57 | $271,00 | $249,93 | 7,5M |
| 3 nov. 2025 | $252,72 | -0,49% | $253,10 | $259,68 | $244,52 | 5,2M |
| 27 oct. 2025 | $253,96 | -9,13% | $280,36 | $280,36 | $248,00 | 8,0M |
| 20 oct. 2025 | $279,49 | -2,26% | $287,33 | $293,72 | $279,12 | 2,8M |
| 13 oct. 2025 | $285,94 | +2,90% | $276,56 | $286,85 | $276,00 | 2,0M |
| 6 oct. 2025 | $277,88 | +0,34% | $277,26 | $283,69 | $273,45 | 2,9M |
| 29 sept. 2025 | $276,94 | -1,31% | $280,61 | $289,20 | $275,27 | 3,4M |
| 22 sept. 2025 | $280,61 | +1,20% | $276,03 | $283,47 | $274,08 | 2,2M |
| 15 sept. 2025 | $277,27 | -0,24% | $277,46 | $278,63 | $273,53 | 2,7M |
| 8 sept. 2025 | $277,95 | -0,26% | $278,36 | $281,69 | $270,00 | 2,3M |
| 1 sept. 2025 | $278,67 | +0,24% | $275,97 | $279,03 | $271,18 | 1,6M |
| 25 ago. 2025 | $277,99 | -0,07% | $277,95 | $280,00 | $274,15 | 1,8M |
| 18 ago. 2025 | $278,18 | +2,88% | $271,06 | $280,28 | $269,68 | 3,0M |
| 11 ago. 2025 | $270,38 | +1,70% | $266,78 | $272,66 | $266,78 | 2,2M |
| 4 ago. 2025 | $265,85 | +1,66% | $261,23 | $266,79 | $258,36 | 2,7M |
| 28 jul. 2025 | $261,50 | -1,31% | $262,88 | $265,69 | $256,69 | 3,2M |
| 21 jul. 2025 | $264,96 | +8,71% | $243,72 | $283,47 | $241,81 | 6,5M |
| 14 jul. 2025 | $243,72 | -2,36% | $249,50 | $251,84 | $242,80 | 3,7M |
| 7 jul. 2025 | $249,62 | -4,69% | $261,81 | $261,81 | $247,63 | 4,3M |
| 30 jun. 2025 | $261,89 | +0,50% | $260,75 | $265,72 | $258,72 | 2,5M |
| 23 jun. 2025 | $260,59 | -0,49% | $260,70 | $263,50 | $254,84 | 3,9M |
| 16 jun. 2025 | $261,88 | +0,29% | $261,77 | $264,03 | $258,39 | 3,0M |
| 9 jun. 2025 | $261,12 | +2,82% | $254,87 | $263,60 | $250,41 | 2,9M |
| 2 jun. 2025 | $253,97 | +2,01% | $248,11 | $254,85 | $243,71 | 3,1M |
| 26 may. 2025 | $248,97 | +2,66% | $245,66 | $249,45 | $244,70 | 2,9M |
| 19 may. 2025 | $242,53 | -2,80% | $247,36 | $251,67 | $239,75 | 3,4M |
| 12 may. 2025 | $249,52 | +1,54% | $248,73 | $251,84 | $239,67 | 3,8M |
| 5 may. 2025 | $245,73 | -0,78% | $247,63 | $252,68 | $243,34 | 3,7M |
| 28 abr. 2025 | $247,66 | +8,48% | $229,35 | $248,72 | $218,76 | 5,9M |
| 21 abr. 2025 | $228,31 | +5,15% | $216,30 | $229,24 | $209,38 | 4,0M |
| 14 abr. 2025 | $217,12 | -1,96% | $223,67 | $229,50 | $216,92 | 3,0M |
| 7 abr. 2025 | $221,46 | -1,57% | $220,87 | $231,08 | $212,48 | 6,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $260,06 | +1,27% | $261,23 | $264,66 | $248,59 | 13,2M |
| 1 abr. 2026 | $256,80 | -3,75% | $266,67 | $279,71 | $252,38 | 13,8M |
| 1 mar. 2026 | $266,81 | -7,72% | $287,24 | $289,12 | $260,87 | 12,1M |
| 1 feb. 2026 | $289,12 | +6,48% | $268,42 | $292,02 | $260,57 | 14,7M |
| 1 ene. 2026 | $271,52 | +8,23% | $251,31 | $275,37 | $245,00 | 16,0M |
| 1 dic. 2025 | $250,88 | -6,66% | $267,46 | $272,82 | $250,58 | 13,8M |
| 1 nov. 2025 | $268,78 | +5,84% | $253,10 | $271,00 | $244,52 | 19,4M |
| 1 oct. 2025 | $253,96 | -11,53% | $287,42 | $293,72 | $248,00 | 18,0M |
| 1 sept. 2025 | $287,06 | +3,26% | $275,97 | $288,36 | $270,00 | 9,9M |
| 1 ago. 2025 | $277,99 | +6,89% | $259,59 | $280,28 | $256,69 | 10,3M |
| 1 jul. 2025 | $260,08 | -0,93% | $261,55 | $283,47 | $241,81 | 18,8M |
| 1 jun. 2025 | $262,51 | +5,44% | $248,11 | $264,03 | $243,71 | 13,6M |
| 1 may. 2025 | $248,97 | +3,30% | $238,36 | $252,68 | $235,81 | 15,5M |
| 1 abr. 2025 | $241,01 | +3,55% | $231,96 | $241,95 | $209,38 | 21,2M |
| 1 mar. 2025 | $232,74 | -7,29% | $250,50 | $258,59 | $228,11 | 14,9M |
| 1 feb. 2025 | $251,04 | +0,50% | $248,22 | $254,79 | $240,42 | 11,2M |
| 1 ene. 2025 | $249,80 | +8,93% | $230,71 | $258,59 | $225,20 | 11,4M |
| 1 dic. 2024 | $229,32 | -4,91% | $240,21 | $241,95 | $225,15 | 9,9M |
| 1 nov. 2024 | $241,16 | +5,65% | $229,50 | $247,99 | $224,64 | 13,4M |
| 1 oct. 2024 | $228,27 | +2,14% | $221,66 | $239,50 | $211,28 | 13,3M |
| 1 sept. 2024 | $223,48 | -2,79% | $229,22 | $232,19 | $213,91 | 11,0M |
| 1 ago. 2024 | $229,89 | +6,71% | $220,00 | $238,47 | $217,96 | 12,6M |
| 1 jul. 2024 | $215,44 | +5,86% | $204,52 | $219,73 | $198,96 | 11,7M |
| 1 jun. 2024 | $203,51 | +4,41% | $194,91 | $209,41 | $192,38 | 12,3M |
| 1 may. 2024 | $194,91 | -3,21% | $200,76 | $215,07 | $191,97 | 16,4M |
| 1 abr. 2024 | $201,37 | -7,82% | $217,29 | $217,79 | $196,11 | 18,1M |
| 1 mar. 2024 | $218,46 | +1,22% | $215,66 | $221,14 | $206,37 | 15,1M |
| 1 feb. 2024 | $215,83 | -2,91% | $218,28 | $229,46 | $212,15 | 16,2M |
| 1 ene. 2024 | $222,30 | -2,20% | $226,61 | $234,09 | $220,17 | 14,4M |
| 1 dic. 2023 | $227,29 | +4,79% | $217,23 | $227,84 | $214,79 | 14,9M |
| 1 nov. 2023 | $216,91 | +8,60% | $199,02 | $216,98 | $198,26 | 16,3M |
| 1 oct. 2023 | $199,73 | -0,66% | $199,99 | $207,79 | $195,01 | 18,1M |
| 1 sept. 2023 | $201,05 | -3,39% | $208,80 | $209,87 | $198,69 | 17,2M |
| 1 ago. 2023 | $208,10 | -2,73% | $211,82 | $219,31 | $207,91 | 17,4M |
| 1 jul. 2023 | $213,93 | +3,18% | $206,15 | $222,33 | $204,74 | 15,2M |
| 1 jun. 2023 | $207,33 | +13,55% | $183,26 | $209,02 | $181,73 | 15,8M |
| 1 may. 2023 | $182,59 | -6,25% | $195,29 | $197,75 | $179,59 | 15,0M |
| 1 abr. 2023 | $194,77 | -1,18% | $197,61 | $201,88 | $186,74 | 12,6M |
| 1 mar. 2023 | $197,10 | -4,15% | $204,69 | $207,40 | $182,32 | 15,6M |
| 1 feb. 2023 | $205,64 | -5,06% | $214,94 | $221,87 | $203,12 | 16,7M |
| 1 ene. 2023 | $216,60 | +7,07% | $203,18 | $222,42 | $201,43 | 12,6M |
| 1 dic. 2022 | $202,30 | -2,17% | $209,00 | $210,46 | $191,48 | 15,5M |
| 1 nov. 2022 | $206,79 | +8,49% | $191,81 | $215,22 | $188,85 | 21,1M |
| 1 oct. 2022 | $190,60 | +8,33% | $177,76 | $199,94 | $172,10 | 21,1M |
| 1 sept. 2022 | $175,95 | -9,08% | $193,18 | $207,65 | $175,76 | 14,5M |
| 1 ago. 2022 | $193,53 | -14,08% | $224,12 | $225,69 | $191,62 | 14,2M |
| 1 jul. 2022 | $225,25 | +11,88% | $202,16 | $226,06 | $201,92 | 13,8M |
| 1 jun. 2022 | $201,34 | -5,01% | $210,59 | $214,05 | $182,47 | 22,9M |
| 1 may. 2022 | $211,96 | +2,68% | $205,94 | $222,23 | $203,03 | 20,6M |
| 1 abr. 2022 | $206,43 | -8,86% | $227,13 | $241,17 | $199,32 | 20,4M |
| 1 mar. 2022 | $226,51 | -2,80% | $232,31 | $241,60 | $222,26 | 22,6M |
| 1 feb. 2022 | $233,04 | -0,04% | $234,54 | $249,31 | $224,46 | 23,1M |
| 1 ene. 2022 | $233,13 | -13,64% | $268,99 | $269,75 | $223,83 | 21,9M |
| 1 dic. 2021 | $269,94 | +10,12% | $245,22 | $272,48 | $241,89 | 22,7M |
| 1 nov. 2021 | $245,13 | -0,59% | $246,69 | $257,00 | $234,66 | 15,0M |
| 1 oct. 2021 | $246,58 | +1,98% | $241,37 | $246,90 | $231,33 | 13,5M |
| 1 sept. 2021 | $241,79 | -7,23% | $260,31 | $265,98 | $241,57 | 14,8M |
| 1 ago. 2021 | $260,64 | +2,44% | $255,01 | $264,20 | $253,14 | 16,4M |
| 1 jul. 2021 | $254,42 | +7,36% | $237,83 | $256,78 | $233,21 | 15,0M |
| 1 jun. 2021 | $236,98 | +0,50% | $234,66 | $237,86 | $220,63 | 18,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $260,06 | +3,66% | $0,72 | +3,95% | $251,31 | $292,02 | $245,00 | 69,8M |
| 2025 | $250,88 | +9,40% | $2,88 | +10,65% | $230,71 | $293,72 | $209,38 | 178,0M |
| 2024 | $229,32 | +0,89% | $3,60 | +2,48% | $226,61 | $247,99 | $191,97 | 164,4M |
| 2023 | $227,29 | +12,35% | $2,68 | +13,67% | $203,18 | $227,84 | $179,59 | 187,4M |
| 2022 | $202,30 | -25,06% | $1,86 | -24,37% | $268,99 | $269,75 | $172,10 | 231,8M |
| 2021 | $269,94 | +54,37% | - | +54,37% | $174,66 | $272,48 | $172,41 | 198,4M |
| 2020 | $174,87 | +20,32% | - | +20,32% | $146,01 | $187,95 | $84,21 | 254,4M |
| 2019 | $145,34 | +33,88% | - | +33,88% | $107,60 | $153,30 | $105,04 | 204,4M |
| 2018 | $108,56 | -20,78% | - | -20,78% | $137,46 | $163,54 | $102,56 | 225,4M |
| 2017 | $137,04 | +24,25% | - | +24,25% | $110,97 | $141,91 | $109,97 | 206,9M |
| 2016 | $110,29 | +3,83% | - | +3,83% | $104,69 | $121,41 | $84,01 | 250,0M |
| 2015 | $106,22 | +14,58% | - | +14,58% | $94,24 | $112,71 | $90,87 | 328,5M |
| 2014 | $92,70 | +18,09% | - | +18,09% | $78,50 | $94,36 | $74,96 | 285,2M |
| 2013 | $78,50 | +5,48% | - | +5,48% | $75,12 | $92,78 | $73,71 | 239,2M |
| 2012 | $74,42 | +0,76% | - | +0,76% | $74,92 | $81,87 | $70,07 | 229,9M |
| 2011 | $73,86 | -2,21% | - | -2,21% | $75,90 | $86,72 | $64,06 | 265,3M |
| 2010 | $75,53 | +17,47% | - | +17,47% | $64,84 | $76,87 | $59,70 | 323,0M |
| 2009 | $64,30 | +16,19% | - | +16,19% | $55,83 | $65,93 | $45,75 | 376,1M |
| 2008 | $55,34 | -14,72% | - | -14,72% | $64,89 | $69,39 | $45,47 | 381,9M |
| 2007 | $64,89 | +2,80% | - | +2,80% | $62,97 | $70,72 | $55,95 | 356,5M |
| 2006 | $63,12 | +36,45% | - | +36,45% | $46,22 | $63,83 | $45,17 | 261,7M |
| 2005 | $46,26 | +8,08% | - | +8,08% | $42,81 | $47,25 | $38,34 | 204,5M |
| 2004 | $42,80 | +34,85% | - | +34,85% | $32,22 | $42,98 | $31,53 | 235,1M |
| 2003 | $31,74 | +58,94% | - | +58,94% | $20,27 | $32,41 | $19,08 | 349,0M |
| 2002 | $19,97 | -42,50% | - | -42,50% | $34,62 | $45,00 | $15,90 | 511,1M |
| 2001 | $34,73 | -8,12% | - | -8,12% | $37,57 | $39,24 | $21,37 | 444,5M |
| 2000 | $37,80 | +377,27% | - | +377,27% | $7,92 | $39,30 | $6,71 | 278,0M |
| 1999 | $7,92 | +168,47% | - | +168,47% | $2,95 | $8,32 | $2,68 | 37,5M |
| 1998 | $2,95 | -21,54% | - | -21,54% | $3,76 | $5,91 | $2,42 | 28,0M |
| 1997 | $3,76 | -39,06% | - | -39,06% | $6,17 | $8,59 | $2,82 | 36,9M |
| 1996 | $6,17 | -69,36% | - | -69,36% | $19,60 | $20,14 | $5,10 | 21,8M |
| 1995 | $20,14 | -29,23% | - | -29,23% | $28,19 | $33,29 | $17,45 | 23,8M |
| 1994 | $28,46 | -7,02% | $0,37 | -5,81% | $30,61 | $33,83 | $22,82 | 36,9M |
| 1993 | $30,61 | -20,27% | $1,48 | -16,49% | $39,20 | $41,88 | $25,77 | 53,1M |
| 1992 | $38,39 | -38,89% | $1,99 | -35,72% | $62,82 | $62,82 | $33,56 | 34,7M |
| 1991 | $62,82 | +165,85% | $1,08 | +170,53% | $23,09 | $66,31 | $19,06 | 37,9M |
| 1990 | $23,63 | 0,00% | $0,32 | +1,30% | $24,70 | $35,44 | $19,60 | 15,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Labcorp Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Labcorp Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21,83B Large-cap | -0,27 % | 1,87 % | -10,03 % | -3,08 % | 2,42 % | 4,45 % | 39,51 % | 13,65 % | 134,84 % | 211,71 % | 405,07 % | |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 7,56 % | 4,21 % | -5,21 % | -16,94 % | -18,64 % | 22,27 % | -5,31 % | 9,75 % | 222,18 % | 684,25 % | 1.233,99 % |
|
Waters
WAT
|
30,55B Large-cap | 9,83 % | 23,20 % | 21,06 % | -6,70 % | -2,63 % | 9,83 % | 48,23 % | 20,14 % | 177,19 % | 308,01 % | 789,75 % |
| 32,65B Large-cap | 17,35 % | 20,39 % | 14,28 % | -9,25 % | -2,10 % | 21,10 % | 14,64 % | -1,72 % | 196,43 % | 299,44 % | 433,37 % | |
|
Danaher
DHR
|
126,39B Large-cap | 1,91 % | 1,19 % | -14,51 % | -22,28 % | -23,56 % | -3,81 % | -12,18 % | -14,95 % | 176,52 % | 423,71 % | 744,91 % |
|
Idexx Laboratories
IDXX
|
44,66B Large-cap | -1,21 % | -2,25 % | -13,54 % | -24,87 % | -17,84 % | 9,77 % | 19,69 % | 0,93 % | 539,65 % | 1.408,78 % | 2.730,39 % |
Calcule sus Rendimientos de Inversión en Labcorp Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Labcorp Holdings stock price in May 2016 was $110,74, A $1.000,00 lump sum investment in Labcorp Holdings made 10 years ago would be worth approximately $2.444,10 today, representing a strong return of 144,41 %. This translates to an annualized return (CAGR) of 9,34 %. During this period, Labcorp Holdings paid out $11,74 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.444,10
Rendimiento Anual (TCAC)
9,34 %
Dividendos Totales
$106,01
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Labcorp Holdings (LH) durante los últimos 12 meses?
Durante los últimos 12 meses, Labcorp Holdings ha entregado un rendimiento total de 4,5%.
- Máximo de 52 semanas alcanzó 293,72 $ el N/A.
- Mínimo de 52 semanas tocó 241,81 $ el N/A.
- Precio Actual cotizando a 258,92 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Labcorp Holdings (LH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Labcorp Holdings (lh) habría crecido a aproximadamente 11 365,00 $ al June 4, 2026, representando un rendimiento total de 13,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Labcorp Holdings con el sector Healthcare?
Labcorp Holdings (lh) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Labcorp Holdings habría crecido a 23 484,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Labcorp Holdings?
Labcorp Holdings (lh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 134,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Labcorp Holdings ha logrado históricamente?
Labcorp Holdings (lh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,5%), 3 years (+39,5%), 5 years (+13,7%), 10 years (+134,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.