L3Harris (LHX) | Historial de Precios y Rendimientos | 1981 - 2026
L3Harris Technologies Inc. Large-cap Industrials
Gráfico de Precios Históricos de L3Harris
Datos de Precios Históricos de L3Harris
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $303,45 | -1,52% | $305,53 | $309,03 | $301,49 | 703,7K |
| 2 jun. 2026 | $308,12 | -0,47% | $308,12 | $310,49 | $307,17 | 998,7K |
| 1 jun. 2026 | $309,59 | -1,77% | $312,38 | $313,03 | $307,53 | 1,1M |
| 29 may. 2026 | $315,18 | +0,13% | $314,60 | $315,29 | $308,74 | 1,8M |
| 28 may. 2026 | $314,78 | +1,85% | $310,39 | $315,39 | $310,39 | 1,7M |
| 27 may. 2026 | $309,05 | -1,41% | $311,03 | $312,74 | $308,15 | 966,0K |
| 26 may. 2026 | $313,47 | +0,48% | $313,84 | $314,49 | $309,20 | 912,4K |
| 22 may. 2026 | $311,98 | +1,84% | $309,03 | $312,26 | $306,33 | 944,8K |
| 21 may. 2026 | $306,33 | -0,91% | $308,85 | $309,26 | $305,00 | 883,3K |
| 20 may. 2026 | $309,15 | +0,32% | $309,00 | $311,10 | $303,59 | 1,6M |
| 19 may. 2026 | $308,15 | -0,97% | $311,79 | $311,88 | $304,95 | 1,2M |
| 18 may. 2026 | $311,16 | +2,56% | $303,99 | $311,30 | $303,11 | 1,1M |
| 15 may. 2026 | $303,39 | -1,38% | $306,99 | $309,86 | $303,18 | 1,3M |
| 14 may. 2026 | $307,62 | +0,88% | $305,78 | $310,51 | $304,39 | 979,9K |
| 13 may. 2026 | $304,93 | -1,47% | $306,57 | $307,59 | $298,04 | 842,8K |
| 12 may. 2026 | $309,47 | +2,35% | $302,35 | $310,26 | $302,02 | 1,4M |
| 11 may. 2026 | $302,35 | +0,90% | $298,00 | $303,91 | $296,67 | 1,3M |
| 8 may. 2026 | $299,64 | -0,51% | $300,84 | $302,97 | $297,66 | 1,2M |
| 7 may. 2026 | $301,18 | -0,34% | $303,05 | $304,99 | $299,10 | 1,7M |
| 6 may. 2026 | $302,20 | -0,15% | $301,70 | $304,38 | $299,02 | 2,3M |
| 5 may. 2026 | $302,65 | -1,93% | $310,45 | $311,24 | $300,07 | 2,1M |
| 4 may. 2026 | $308,62 | -1,52% | $312,05 | $315,63 | $308,22 | 1,4M |
| 1 may. 2026 | $313,37 | -2,24% | $322,00 | $322,65 | $312,51 | 1,4M |
| 30 abr. 2026 | $320,55 | -0,26% | $321,59 | $325,48 | $313,01 | 2,7M |
| 29 abr. 2026 | $321,40 | -1,07% | $325,48 | $326,76 | $319,61 | 1,6M |
| 28 abr. 2026 | $324,88 | +1,38% | $323,75 | $326,13 | $321,86 | 1,6M |
| 24 abr. 2026 | $317,51 | -3,85% | $328,82 | $328,82 | $314,75 | 2,4M |
| 23 abr. 2026 | $330,22 | -0,43% | $333,11 | $334,75 | $325,85 | 1,6M |
| 22 abr. 2026 | $331,66 | -2,54% | $343,33 | $344,20 | $329,88 | 2,2M |
| 21 abr. 2026 | $340,30 | -2,37% | $346,60 | $347,35 | $336,47 | 1,6M |
| 20 abr. 2026 | $348,57 | -0,51% | $351,17 | $353,60 | $347,46 | 838,7K |
| 17 abr. 2026 | $350,35 | -0,87% | $351,06 | $356,47 | $349,15 | 1,3M |
| 16 abr. 2026 | $353,41 | -0,71% | $357,59 | $358,93 | $351,71 | 1,0M |
| 15 abr. 2026 | $355,92 | +0,10% | $355,00 | $358,40 | $353,70 | 1,0M |
| 14 abr. 2026 | $355,56 | -0,67% | $358,33 | $359,65 | $352,07 | 947,9K |
| 13 abr. 2026 | $357,95 | +1,23% | $355,24 | $360,14 | $354,50 | 1,1M |
| 10 abr. 2026 | $353,59 | -1,22% | $356,08 | $357,66 | $344,90 | 1,3M |
| 9 abr. 2026 | $357,97 | -1,11% | $361,36 | $364,27 | $357,88 | 1,1M |
| 8 abr. 2026 | $361,97 | +2,25% | $352,17 | $362,46 | $351,92 | 1,4M |
| 7 abr. 2026 | $354,00 | -1,32% | $355,00 | $357,40 | $352,40 | 748,2K |
| 6 abr. 2026 | $358,73 | +0,77% | $356,53 | $360,00 | $353,52 | 1,0M |
| 2 abr. 2026 | $356,00 | +0,59% | $352,54 | $360,80 | $351,00 | 1,0M |
| 1 abr. 2026 | $353,91 | +2,54% | $348,84 | $355,54 | $347,11 | 1,3M |
| 31 mar. 2026 | $345,15 | +1,54% | $343,86 | $349,73 | $340,00 | 1,3M |
| 30 mar. 2026 | $339,93 | -0,90% | $348,14 | $350,46 | $337,02 | 1,4M |
| 27 mar. 2026 | $343,00 | -1,81% | $347,92 | $349,79 | $342,76 | 1,1M |
| 26 mar. 2026 | $349,34 | -0,76% | $348,99 | $353,94 | $347,64 | 916,6K |
| 25 mar. 2026 | $352,02 | +0,17% | $352,91 | $356,72 | $350,20 | 1,5M |
| 24 mar. 2026 | $351,42 | +1,72% | $342,42 | $351,71 | $341,06 | 1,3M |
| 23 mar. 2026 | $345,48 | -2,09% | $355,40 | $357,35 | $345,00 | 2,2M |
| 20 mar. 2026 | $352,85 | -2,98% | $363,17 | $366,30 | $350,94 | 2,5M |
| 19 mar. 2026 | $363,70 | -1,27% | $364,33 | $366,79 | $356,41 | 1,1M |
| 18 mar. 2026 | $368,38 | -0,13% | $369,50 | $374,37 | $367,80 | 1,2M |
| 17 mar. 2026 | $368,86 | +0,72% | $366,22 | $369,56 | $362,40 | 1,4M |
| 16 mar. 2026 | $366,21 | +2,02% | $360,02 | $368,57 | $360,02 | 1,4M |
| 13 mar. 2026 | $358,96 | +0,30% | $360,19 | $364,00 | $355,48 | 1,1M |
| 12 mar. 2026 | $357,88 | -1,75% | $361,88 | $365,43 | $356,98 | 1,5M |
| 11 mar. 2026 | $364,26 | +0,70% | $358,99 | $366,78 | $358,55 | 1,1M |
| 10 mar. 2026 | $361,72 | -2,57% | $365,56 | $366,77 | $360,54 | 1,3M |
| 9 mar. 2026 | $371,26 | +1,27% | $366,00 | $373,12 | $363,38 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $315,18 | +1,03% | $313,84 | $315,39 | $308,15 | 5,3M |
| 18 may. 2026 | $311,98 | +2,83% | $303,99 | $312,26 | $303,12 | 5,7M |
| 11 may. 2026 | $303,39 | +1,25% | $298,00 | $310,51 | $296,67 | 5,8M |
| 4 may. 2026 | $299,64 | -4,38% | $312,05 | $315,63 | $297,66 | 8,7M |
| 27 abr. 2026 | $313,37 | -1,30% | $318,43 | $326,76 | $312,51 | 8,5M |
| 20 abr. 2026 | $317,51 | -9,37% | $351,17 | $353,60 | $314,75 | 9,1M |
| 13 abr. 2026 | $350,35 | -0,92% | $355,24 | $360,14 | $349,15 | 5,4M |
| 6 abr. 2026 | $353,59 | -0,68% | $356,53 | $364,27 | $344,90 | 5,5M |
| 30 mar. 2026 | $356,00 | +3,79% | $348,14 | $360,80 | $337,02 | 5,0M |
| 23 mar. 2026 | $343,00 | -2,79% | $355,40 | $357,35 | $341,06 | 7,0M |
| 16 mar. 2026 | $352,85 | -1,70% | $360,02 | $374,37 | $350,94 | 7,6M |
| 9 mar. 2026 | $358,96 | -2,09% | $366,00 | $373,12 | $355,48 | 7,3M |
| 2 mar. 2026 | $366,61 | +0,57% | $370,32 | $379,23 | $355,27 | 8,3M |
| 23 feb. 2026 | $364,54 | +2,36% | $355,24 | $365,73 | $329,28 | 7,2M |
| 16 feb. 2026 | $356,14 | +3,08% | $345,87 | $362,24 | $343,04 | 4,3M |
| 9 feb. 2026 | $345,50 | -1,19% | $349,66 | $352,00 | $337,26 | 5,4M |
| 2 feb. 2026 | $349,66 | +1,99% | $338,00 | $355,99 | $335,63 | 7,1M |
| 26 ene. 2026 | $342,85 | -3,35% | $354,20 | $369,59 | $339,61 | 8,4M |
| 19 ene. 2026 | $354,73 | +2,39% | $345,11 | $360,68 | $340,28 | 6,9M |
| 12 ene. 2026 | $346,46 | +3,18% | $338,93 | $361,59 | $332,88 | 12,0M |
| 5 ene. 2026 | $335,77 | +10,28% | $307,39 | $338,23 | $307,15 | 10,1M |
| 29 dic. 2025 | $304,48 | +2,60% | $296,77 | $304,55 | $291,01 | 2,3M |
| 22 dic. 2025 | $296,77 | +3,24% | $288,15 | $299,83 | $287,45 | 2,8M |
| 15 dic. 2025 | $287,45 | +0,17% | $287,45 | $290,64 | $277,57 | 5,9M |
| 8 dic. 2025 | $286,95 | +3,03% | $279,13 | $292,89 | $276,11 | 6,0M |
| 1 dic. 2025 | $278,50 | -0,07% | $276,14 | $283,65 | $272,14 | 5,0M |
| 24 nov. 2025 | $278,69 | +0,33% | $276,00 | $279,02 | $273,04 | 5,0M |
| 17 nov. 2025 | $277,78 | -4,01% | $290,01 | $291,50 | $277,09 | 5,4M |
| 10 nov. 2025 | $289,39 | -0,44% | $290,35 | $302,94 | $283,22 | 7,3M |
| 3 nov. 2025 | $290,66 | +0,54% | $289,60 | $292,51 | $284,24 | 4,6M |
| 27 oct. 2025 | $289,10 | -1,40% | $293,56 | $305,16 | $282,39 | 7,8M |
| 20 oct. 2025 | $293,20 | +3,29% | $286,26 | $296,30 | $285,97 | 4,3M |
| 13 oct. 2025 | $283,87 | -2,90% | $291,38 | $301,99 | $282,27 | 5,2M |
| 6 oct. 2025 | $292,34 | -1,70% | $297,29 | $308,12 | $292,14 | 5,7M |
| 29 sept. 2025 | $297,39 | +1,30% | $297,83 | $305,94 | $294,77 | 5,7M |
| 22 sept. 2025 | $293,56 | +3,39% | $284,00 | $293,94 | $281,49 | 4,9M |
| 15 sept. 2025 | $283,94 | +1,70% | $278,81 | $286,81 | $278,46 | 4,8M |
| 8 sept. 2025 | $279,20 | +2,50% | $271,71 | $281,68 | $268,60 | 5,0M |
| 1 sept. 2025 | $272,39 | -1,88% | $277,57 | $277,95 | $269,02 | 4,8M |
| 25 ago. 2025 | $277,62 | +0,67% | $276,23 | $279,02 | $275,00 | 5,0M |
| 18 ago. 2025 | $275,77 | +1,93% | $271,36 | $279,15 | $270,81 | 4,6M |
| 11 ago. 2025 | $270,55 | +0,31% | $269,77 | $273,10 | $267,25 | 5,7M |
| 4 ago. 2025 | $269,72 | -3,07% | $278,23 | $280,52 | $269,14 | 6,9M |
| 28 jul. 2025 | $278,26 | +3,33% | $270,60 | $278,95 | $267,75 | 5,8M |
| 21 jul. 2025 | $269,28 | +1,70% | $265,06 | $280,03 | $260,22 | 10,1M |
| 14 jul. 2025 | $264,77 | +2,01% | $259,24 | $267,57 | $257,35 | 6,0M |
| 7 jul. 2025 | $259,55 | +1,49% | $256,35 | $261,14 | $250,02 | 5,5M |
| 30 jun. 2025 | $255,73 | +3,54% | $247,63 | $256,57 | $247,00 | 3,5M |
| 23 jun. 2025 | $246,98 | -1,08% | $251,51 | $254,89 | $243,84 | 7,5M |
| 16 jun. 2025 | $249,67 | -2,85% | $256,00 | $256,36 | $246,19 | 6,1M |
| 9 jun. 2025 | $256,99 | +5,21% | $244,62 | $257,79 | $237,56 | 7,9M |
| 2 jun. 2025 | $244,27 | -0,03% | $244,83 | $244,83 | $240,51 | 5,3M |
| 26 may. 2025 | $244,34 | +2,88% | $240,10 | $249,13 | $238,17 | 10,4M |
| 19 may. 2025 | $237,49 | +3,17% | $230,15 | $241,70 | $229,10 | 11,1M |
| 12 may. 2025 | $230,20 | +4,93% | $221,71 | $230,47 | $214,10 | 7,2M |
| 5 may. 2025 | $219,39 | -0,16% | $220,00 | $220,96 | $214,35 | 5,6M |
| 28 abr. 2025 | $219,75 | +1,70% | $218,13 | $226,79 | $214,41 | 6,8M |
| 21 abr. 2025 | $216,08 | -0,98% | $217,15 | $219,46 | $208,11 | 8,7M |
| 14 abr. 2025 | $218,22 | -1,72% | $221,64 | $224,19 | $214,64 | 5,1M |
| 7 abr. 2025 | $222,03 | +9,88% | $198,50 | $223,22 | $195,72 | 12,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $315,18 | -1,68% | $322,00 | $322,65 | $296,67 | 26,9M |
| 1 abr. 2026 | $320,55 | -7,13% | $348,84 | $364,27 | $313,01 | 29,4M |
| 1 mar. 2026 | $345,15 | -5,32% | $370,32 | $379,23 | $337,02 | 32,9M |
| 1 feb. 2026 | $364,54 | +6,33% | $338,00 | $365,73 | $329,28 | 24,0M |
| 1 ene. 2026 | $342,85 | +16,79% | $294,00 | $369,59 | $291,01 | 38,3M |
| 1 dic. 2025 | $293,57 | +5,34% | $276,14 | $299,83 | $272,14 | 21,1M |
| 1 nov. 2025 | $278,69 | -3,60% | $289,60 | $302,94 | $273,04 | 22,3M |
| 1 oct. 2025 | $289,10 | -5,34% | $303,85 | $308,12 | $282,27 | 26,1M |
| 1 sept. 2025 | $305,41 | +10,01% | $277,57 | $305,94 | $268,60 | 22,0M |
| 1 ago. 2025 | $277,62 | +1,02% | $275,00 | $280,52 | $267,25 | 23,7M |
| 1 jul. 2025 | $274,82 | +9,56% | $250,75 | $280,03 | $249,01 | 28,5M |
| 1 jun. 2025 | $250,84 | +2,66% | $244,83 | $257,79 | $237,56 | 27,9M |
| 1 may. 2025 | $244,34 | +11,05% | $219,72 | $249,13 | $214,10 | 37,5M |
| 1 abr. 2025 | $220,02 | +5,12% | $209,49 | $224,19 | $195,72 | 36,5M |
| 1 mar. 2025 | $209,31 | +1,55% | $207,60 | $227,37 | $204,80 | 26,6M |
| 1 feb. 2025 | $206,11 | -2,78% | $211,12 | $214,10 | $193,09 | 27,6M |
| 1 ene. 2025 | $212,01 | +0,82% | $210,25 | $224,30 | $202,76 | 25,1M |
| 1 dic. 2024 | $210,28 | -14,61% | $246,25 | $246,25 | $208,35 | 22,0M |
| 1 nov. 2024 | $246,25 | -0,49% | $248,57 | $265,74 | $239,42 | 17,0M |
| 1 oct. 2024 | $247,47 | +4,04% | $237,47 | $258,89 | $235,74 | 16,2M |
| 1 sept. 2024 | $237,87 | +0,51% | $236,68 | $238,49 | $222,02 | 14,3M |
| 1 ago. 2024 | $236,67 | +4,31% | $227,53 | $236,94 | $224,35 | 15,1M |
| 1 jul. 2024 | $226,89 | +1,03% | $225,59 | $245,60 | $221,76 | 20,6M |
| 1 jun. 2024 | $224,58 | -0,11% | $225,33 | $228,13 | $215,37 | 15,0M |
| 1 may. 2024 | $224,83 | +5,04% | $214,39 | $225,90 | $209,90 | 17,4M |
| 1 abr. 2024 | $214,05 | +0,45% | $212,99 | $217,60 | $200,18 | 24,9M |
| 1 mar. 2024 | $213,10 | +0,68% | $211,22 | $218,34 | $209,01 | 22,2M |
| 1 feb. 2024 | $211,66 | +1,55% | $209,00 | $216,17 | $203,52 | 20,0M |
| 1 ene. 2024 | $208,42 | -1,04% | $210,50 | $213,13 | $201,04 | 26,6M |
| 1 dic. 2023 | $210,62 | +10,38% | $190,87 | $211,99 | $190,17 | 28,9M |
| 1 nov. 2023 | $190,81 | +6,35% | $180,34 | $191,01 | $177,60 | 23,4M |
| 1 oct. 2023 | $179,41 | +3,04% | $173,68 | $181,58 | $160,25 | 33,8M |
| 1 sept. 2023 | $174,12 | -2,23% | $178,10 | $178,43 | $167,14 | 24,4M |
| 1 ago. 2023 | $178,09 | -6,02% | $189,67 | $190,06 | $176,13 | 22,9M |
| 1 jul. 2023 | $189,49 | -3,21% | $195,48 | $204,21 | $185,52 | 22,1M |
| 1 jun. 2023 | $195,77 | +11,28% | $175,05 | $197,93 | $174,75 | 20,3M |
| 1 may. 2023 | $175,92 | -9,85% | $195,15 | $197,43 | $174,55 | 25,6M |
| 1 abr. 2023 | $195,15 | -0,56% | $196,88 | $206,38 | $193,94 | 17,0M |
| 1 mar. 2023 | $196,24 | -7,08% | $209,36 | $216,49 | $189,86 | 26,7M |
| 1 feb. 2023 | $211,19 | -1,69% | $213,50 | $219,31 | $208,10 | 21,0M |
| 1 ene. 2023 | $214,82 | +3,17% | $207,59 | $214,82 | $189,73 | 33,7M |
| 1 dic. 2022 | $208,21 | -8,31% | $228,35 | $230,73 | $202,31 | 24,2M |
| 1 nov. 2022 | $227,08 | -7,87% | $247,13 | $249,09 | $215,00 | 27,3M |
| 1 oct. 2022 | $246,47 | +18,59% | $210,43 | $255,10 | $210,00 | 26,9M |
| 1 sept. 2022 | $207,83 | -8,92% | $226,23 | $237,32 | $206,89 | 20,1M |
| 1 ago. 2022 | $228,19 | -4,91% | $240,51 | $248,53 | $227,68 | 21,2M |
| 1 jul. 2022 | $239,97 | -0,72% | $242,14 | $244,64 | $218,58 | 20,0M |
| 1 jun. 2022 | $241,70 | +0,33% | $242,27 | $247,34 | $217,78 | 17,9M |
| 1 may. 2022 | $240,90 | +3,72% | $230,43 | $244,37 | $227,39 | 23,0M |
| 1 abr. 2022 | $232,26 | -6,52% | $249,17 | $264,71 | $231,42 | 20,4M |
| 1 mar. 2022 | $248,47 | -1,52% | $252,61 | $279,71 | $240,08 | 39,0M |
| 1 feb. 2022 | $252,31 | +20,56% | $207,40 | $252,35 | $206,04 | 29,2M |
| 1 ene. 2022 | $209,29 | -1,85% | $213,47 | $232,14 | $207,80 | 37,3M |
| 1 dic. 2021 | $213,24 | +1,99% | $211,13 | $219,52 | $200,71 | 25,8M |
| 1 nov. 2021 | $209,08 | -9,31% | $229,92 | $230,53 | $208,76 | 24,4M |
| 1 oct. 2021 | $230,54 | +4,68% | $221,35 | $246,08 | $216,38 | 24,4M |
| 1 sept. 2021 | $220,24 | -5,48% | $233,44 | $234,25 | $217,02 | 24,0M |
| 1 ago. 2021 | $233,01 | +2,77% | $228,00 | $235,10 | $225,50 | 18,6M |
| 1 jul. 2021 | $226,74 | +4,90% | $216,08 | $230,00 | $215,56 | 18,9M |
| 1 jun. 2021 | $216,15 | -0,88% | $219,48 | $224,60 | $215,11 | 25,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $315,18 | +7,36% | $1,25 | +7,79% | $294,00 | $379,23 | $291,01 | 151,5M |
| 2025 | $293,57 | +39,61% | $4,80 | +41,89% | $210,25 | $308,12 | $193,09 | 324,9M |
| 2024 | $210,28 | -0,16% | $4,64 | +2,04% | $210,50 | $265,74 | $200,18 | 231,3M |
| 2023 | $210,62 | +1,16% | $4,56 | +3,36% | $207,59 | $219,31 | $160,25 | 299,7M |
| 2022 | $208,21 | -2,36% | $4,48 | -0,26% | $213,47 | $279,71 | $202,31 | 306,4M |
| 2021 | $213,24 | +12,81% | $4,08 | +14,98% | $187,96 | $246,08 | $168,70 | 283,8M |
| 2020 | $189,02 | -4,47% | $3,40 | -2,76% | $198,43 | $230,99 | $142,01 | 376,3M |
| 2019 | $197,87 | +46,95% | $2,88 | +49,11% | $133,03 | $217,31 | $129,46 | 309,9M |
| 2018 | $134,65 | -4,94% | $2,52 | -3,17% | $142,04 | $175,50 | $123,24 | 215,6M |
| 2017 | $141,65 | +38,24% | $2,20 | +40,37% | $103,38 | $144,94 | $99,13 | 185,5M |
| 2016 | $102,47 | +17,92% | $2,06 | +20,30% | $86,40 | $107,54 | $70,97 | 233,9M |
| 2015 | $86,90 | +21,00% | $1,94 | +23,68% | $72,35 | $89,78 | $66,15 | 248,8M |
| 2014 | $71,82 | +2,88% | $1,78 | +5,44% | $69,63 | $79,32 | $60,78 | 153,1M |
| 2013 | $69,81 | +42,59% | $1,58 | +45,76% | $49,87 | $70,73 | $41,08 | 190,9M |
| 2012 | $48,96 | +35,85% | $1,40 | +39,66% | $36,76 | $52,23 | $35,98 | 219,6M |
| 2011 | $36,04 | -20,44% | $1,06 | -18,12% | $45,66 | $53,39 | $32,68 | 309,1M |
| 2010 | $45,30 | -4,73% | $0,94 | -2,76% | $47,70 | $54,50 | $40,24 | 254,3M |
| 2009 | $47,55 | +32,27% | $0,83 | +34,55% | $36,47 | $48,25 | $25,72 | 382,8M |
| 2008 | $35,95 | -39,29% | $0,66 | -38,17% | $59,10 | $63,03 | $26,04 | 363,1M |
| 2007 | $59,22 | +36,67% | $0,48 | +37,76% | $43,98 | $63,24 | $43,32 | 249,6M |
| 2006 | $43,33 | +6,62% | $0,28 | +7,30% | $41,10 | $47,03 | $35,61 | 227,2M |
| 2005 | $40,64 | +39,23% | $0,28 | +40,19% | $29,24 | $43,25 | $25,45 | 231,3M |
| 2004 | $29,19 | +62,80% | $0,22 | +64,03% | $17,88 | $32,67 | $17,88 | 237,0M |
| 2003 | $17,93 | +44,36% | $0,18 | +45,80% | $12,47 | $18,65 | $11,98 | 206,6M |
| 2002 | $12,42 | -13,81% | $0,12 | -12,98% | $14,38 | $18,28 | $11,38 | 250,5M |
| 2001 | $14,41 | -0,41% | $0,08 | +0,15% | $14,38 | $17,48 | $9,83 | 228,2M |
| 2000 | $14,47 | +14,75% | $0,08 | +15,38% | $12,64 | $18,60 | $9,80 | 228,9M |
| 1999 | $12,61 | -27,11% | $0,35 | -25,08% | $17,24 | $19,19 | $8,62 | 224,8M |
| 1998 | $17,30 | -20,17% | $0,42 | -18,24% | $21,79 | $26,13 | $13,02 | 162,9M |
| 1997 | $21,67 | +33,68% | $0,38 | +36,02% | $16,24 | $23,62 | $15,91 | 172,6M |
| 1996 | $16,21 | +25,66% | $0,34 | +28,31% | $12,84 | $16,86 | $11,54 | 147,0M |
| 1995 | $12,90 | +28,49% | $0,23 | +30,79% | $9,98 | $14,50 | $9,57 | 138,7M |
| 1994 | $10,04 | -6,60% | - | -6,60% | $10,75 | $12,34 | $8,92 | 121,4M |
| 1993 | $10,75 | +35,90% | - | +35,90% | $7,94 | $11,19 | $7,94 | 113,1M |
| 1992 | $7,91 | +24,57% | - | +24,57% | $6,85 | $8,39 | $6,29 | 105,1M |
| 1991 | $6,35 | +35,39% | - | +35,39% | $4,75 | $6,82 | $4,31 | 122,6M |
| 1990 | $4,69 | -40,03% | - | -40,03% | $7,85 | $8,53 | $3,25 | 124,0M |
| 1989 | $7,82 | +22,57% | - | +22,57% | $6,32 | $9,33 | $6,23 | 115,2M |
| 1988 | $6,38 | +3,91% | - | +3,91% | $6,17 | $7,85 | $5,73 | 85,7M |
| 1987 | $6,14 | -12,66% | - | -12,66% | $7,09 | $10,10 | $5,20 | 158,5M |
| 1986 | $7,03 | +9,16% | - | +9,16% | $6,41 | $8,71 | $6,02 | 187,7M |
| 1985 | $6,44 | +0,47% | - | +0,47% | $6,41 | $8,27 | $5,26 | 108,5M |
| 1984 | $6,41 | -32,38% | - | -32,38% | $9,42 | $10,07 | $5,37 | 97,2M |
| 1983 | $9,48 | +8,47% | - | +8,47% | $8,65 | $12,25 | $7,85 | 96,2M |
| 1982 | $8,74 | -9,99% | - | -9,99% | $9,60 | $9,71 | $4,81 | 64,3M |
| 1981 | $9,71 | 0,00% | - | 0,00% | $9,60 | $9,74 | $9,45 | 361,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó L3Harris Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
L3Harris Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
L3Harris
LHX
|
61,68B Large-cap | -1,81 % | -1,68 % | -17,54 % | 9,26 % | -0,34 % | 28,99 % | 72,97 % | 41,49 % | 294,02 % | 574,18 % | 686,57 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1.339,52 % | 1.339,52 % | 1.339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en L3Harris
Análisis de Rendimiento de Inversión a Largo Plazo
L3Harris stock price in May 2016 was $79,99, A $1.000,00 lump sum investment in L3Harris made 10 years ago would be worth approximately $4.242,03 today, representing a exceptional return of 324,20 %. This translates to an annualized return (CAGR) of 15,53 %. During this period, L3Harris paid out $35,87 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.242,03
Rendimiento Anual (TCAC)
15,53 %
Dividendos Totales
$448,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de L3Harris (LHX) durante los últimos 12 meses?
Durante los últimos 12 meses, L3Harris ha entregado un rendimiento total de 29,0%.
- Máximo de 52 semanas alcanzó 379,23 $ el N/A.
- Mínimo de 52 semanas tocó 237,56 $ el N/A.
- Precio Actual cotizando a 303,45 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de L3Harris (LHX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en L3Harris (lhx) habría crecido a aproximadamente 14 149,00 $ al June 4, 2026, representando un rendimiento total de 41,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de L3Harris con el sector Industrials?
L3Harris (lhx) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en L3Harris habría crecido a 39 402,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de L3Harris?
L3Harris (lhx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 294,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que L3Harris ha logrado históricamente?
L3Harris (lhx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,0%), 3 years (+73,0%), 5 years (+41,5%), 10 years (+294,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.